ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,221 Value ($000) $18 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 41,149 Value ($000) $21 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 35,473 Value ($000) $20 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 36,048 Value ($000) $21 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 37,819 Value ($000) $20 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 38,467 Value ($000) $21 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 39,074 Value ($000) $22 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 39,393 Value ($000) $22 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 40,218 Value ($000) $22 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 41,439 Value ($000) $20 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 42,382 Value ($000) $20 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 42,902 Value ($000) $19 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 42,481 Value ($000) $18 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 42,837 Value ($000) $15,406 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 38,451 Value ($000) $15,175 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 38,097 Value ($000) $17,991 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 39,217 Value ($000) $19,289 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 39,285 Value ($000) $17,526 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 39,075 Value ($000) $18,373 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 34,303 Value ($000) $13,828 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 34,071 Value ($000) $14,685 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 33,916 Value ($000) $13,401 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 33,833 Value ($000) $13,136 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 31,874 Value ($000) $9,939 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 30,223 Value ($000) $10,706 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 30,149 Value ($000) $10,751 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 30,201 Value ($000) $11,061 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 31,272 Value ($000) $10,694 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 31,506 Value ($000) $8,397 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 31,102 Value ($000) $9,213 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 30,931 Value ($000) $8,534 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 27,480 Value ($000) $7,713 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 28,522 Value ($000) $7,387 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 26,840 Value ($000) $6,533 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 24,556 Value ($000) $5,685 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 24,510 Value ($000) $5,061 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 24,840 Value ($000) $4,548 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 24,905 Value ($000) $4,544 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 24,890 Value ($000) $4,245 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 25,174 Value ($000) $4,601 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 25,139 Value ($000) $4,771 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 25,644 Value ($000) $4,018 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 15,336 Value ($000) $2,645 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 15,753 Value ($000) $2,710 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 15,748 Value ($000) $2,462 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 15,692 Value ($000) $2,296 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 15,547 Value ($000) $2,270 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 10,915 Value ($000) $1,457 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 11,690 Value ($000) $1,621 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 12,515 Value ($000) $1,663 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 12,640 Value ($000) $1,570 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,221	$18	$462.16	$434.53 - $520.21
Q3 2025	41,149	$21	$531.36	$490.43 - $572.80
Q2 2025	35,473	$20	$562.13	$511.22 - $589.11
Q1 2025	36,048	$21	$557.47	$496.19 - $591.26
Q4 2024	37,819	$20	$544.39	$509.72 - $575.36
Q3 2024	38,467	$21	$544.48	$509.88 - $573.57
Q2 2024	39,074	$22	$533.24	$502.70 - $563.31
Q1 2024	39,393	$22	$538.88	$514.58 - $556.26
Q4 2023	40,218	$22	$508.04	$467.99 - $544.38
Q3 2023	41,439	$20	$482.70	$464.17 - $501.25
Q2 2023	42,382	$20	$445.37	$422.96 - $474.82
Q1 2023	42,902	$19	$424.39	$409.29 - $445.28
Q4 2022	42,481	$18	$403.95	$349.27 - $442.45
Q3 2022	42,837	$15,406	$398.33	$351.64 - $433.96
Q2 2022	38,451	$15,175	$424.94	$361.16 - $477.19
Q1 2022	38,097	$17,991	$439.16	$407.57 - $479.96
Q4 2021	39,217	$19,289	$463.97	$427.80 - $492.29
Q3 2021	39,285	$17,526	$466.43	$434.03 - $486.03
Q2 2021	39,075	$18,373	$429.90	$392.43 - $459.08
Q1 2021	34,303	$13,828	$389.73	$354.67 - $426.87
Q4 2020	34,071	$14,685	$398.27	$351.94 - $425.08
Q3 2020	33,916	$13,401	$402.72	$368.11 - $441.38
Q2 2020	33,833	$13,136	$346.53	$280.05 - $396.98
Q1 2020	31,874	$9,939	$342.17	$231.77 - $381.45
Q4 2019	30,223	$10,706	$333.07	$310.70 - $351.49
Q3 2019	30,149	$10,751	$349.71	$325.96 - $371.25
Q2 2019	30,201	$11,061	$341.35	$327.82 - $356.17
Q1 2019	31,272	$10,694	$291.56	$247.28 - $329.05
Q4 2018	31,506	$8,397	$271.14	$235.49 - $291.26
Q3 2018	31,102	$9,213	$282.40	$258.45 - $299.38
Q2 2018	30,931	$8,534	$263.73	$246.14 - $275.28
Q1 2018	27,480	$7,713	$263.40	$242.58 - $279.69
Q4 2017	28,522	$7,387	$244.69	$231.73 - $255.30
Q3 2017	26,840	$6,533	$223.58	$215.89 - $235.63
Q2 2017	24,556	$5,685	$210.41	$194.15 - $223.83
Q1 2017	24,510	$5,061	$190.21	$174.01 - $203.47
Q4 2016	24,840	$4,548	$169.81	$158.63 - $179.41
Q3 2016	24,905	$4,544	$164.85	$150.60 - $173.49
Q2 2016	24,890	$4,245	$165.03	$154.64 - $174.44
Q1 2016	25,174	$4,601	$162.28	$146.78 - $176.92
Q4 2015	25,139	$4,771	$172.39	$145.28 - $184.31
Q3 2015	25,644	$4,018	$155.23	$141.74 - $167.16
Q2 2015	15,336	$2,645	$162.40	$155.65 - $167.81
Q1 2015	15,753	$2,710	$151.65	$135.44 - $163.14
Q4 2014	15,748	$2,462	$143.35	$128.41 - $150.42
Q3 2014	15,692	$2,296	$137.24	$132.58 - $141.68
Q2 2014	15,547	$2,270	$130.09	$118.18 - $141.21
Q1 2014	10,915	$1,457	$126.73	$121.71 - $132.70
Q4 2013	11,690	$1,621	$120.82	$114.51 - $130.07
Q3 2013	12,515	$1,663	$119.24	$114.17 - $125.98
Q2 2013	12,640	$1,570	$113.55	$109.43 - $117.89