ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,371 Value ($000) $38,446 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 84,305 Value ($000) $42,042 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 85,787 Value ($000) $48,628 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 87,634 Value ($000) $51,667 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 88,197 Value ($000) $45,849 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 89,030 Value ($000) $49,540 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 90,955 Value ($000) $51,268 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 91,432 Value ($000) $51,279 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 88,570 Value ($000) $48,286 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 50,083 Value ($000) $24,254 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 39,621 Value ($000) $19,050 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 44,646 Value ($000) $19,675 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 47,222 Value ($000) $20,404 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 258,317 Value ($000) $92,901 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 260,973 Value ($000) $102,993 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 261,294 Value ($000) $122,787 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 261,056 Value ($000) $128,403 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 260,219 Value ($000) $116,092 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 260,743 Value ($000) $122,601 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 259,342 Value ($000) $104,603 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 257,731 Value ($000) $111,105 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 369,125 Value ($000) $145,845 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 385,602 Value ($000) $149,713 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 172,053 Value ($000) $53,648 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 336,881 Value ($000) $119,333 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 451,440 Value ($000) $160,984 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 290,431 Value ($000) $106,373 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 277,008 Value ($000) $94,728 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 309,861 Value ($000) $82,584 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 342,549 Value ($000) $101,466 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 377,463 Value ($000) $104,146 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 447,139 Value ($000) $125,507 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 472,215 Value ($000) $122,304 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 494,024 Value ($000) $120,245 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 478,867 Value ($000) $110,872 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 509,560 Value ($000) $105,220 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 192,533 Value ($000) $35,249 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 7,037 Value ($000) $1,284 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 6,189 Value ($000) $1,056 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 5,960 Value ($000) $1,089 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 6,942 Value ($000) $1,318 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 5,455 Value ($000) $855 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 4,952 Value ($000) $860 Avg Close $162.40 Range $155.65 - $167.81

Q3 2013

Shares 46 Value ($000) $6 Avg Close $119.24 Range $114.17 - $125.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,371	$38,446	$462.16	$434.53 - $520.21
Q3 2025	84,305	$42,042	$531.36	$490.43 - $572.80
Q2 2025	85,787	$48,628	$562.13	$511.22 - $589.11
Q1 2025	87,634	$51,667	$557.47	$496.19 - $591.26
Q4 2024	88,197	$45,849	$544.39	$509.72 - $575.36
Q3 2024	89,030	$49,540	$544.48	$509.88 - $573.57
Q2 2024	90,955	$51,268	$533.24	$502.70 - $563.31
Q1 2024	91,432	$51,279	$538.88	$514.58 - $556.26
Q4 2023	88,570	$48,286	$508.04	$467.99 - $544.38
Q3 2023	50,083	$24,254	$482.70	$464.17 - $501.25
Q2 2023	39,621	$19,050	$445.37	$422.96 - $474.82
Q1 2023	44,646	$19,675	$424.39	$409.29 - $445.28
Q4 2022	47,222	$20,404	$403.95	$349.27 - $442.45
Q3 2022	258,317	$92,901	$398.33	$351.64 - $433.96
Q2 2022	260,973	$102,993	$424.94	$361.16 - $477.19
Q1 2022	261,294	$122,787	$439.16	$407.57 - $479.96
Q4 2021	261,056	$128,403	$463.97	$427.80 - $492.29
Q3 2021	260,219	$116,092	$466.43	$434.03 - $486.03
Q2 2021	260,743	$122,601	$429.90	$392.43 - $459.08
Q1 2021	259,342	$104,603	$389.73	$354.67 - $426.87
Q4 2020	257,731	$111,105	$398.27	$351.94 - $425.08
Q3 2020	369,125	$145,845	$402.72	$368.11 - $441.38
Q2 2020	385,602	$149,713	$346.53	$280.05 - $396.98
Q1 2020	172,053	$53,648	$342.17	$231.77 - $381.45
Q4 2019	336,881	$119,333	$333.07	$310.70 - $351.49
Q3 2019	451,440	$160,984	$349.71	$325.96 - $371.25
Q2 2019	290,431	$106,373	$341.35	$327.82 - $356.17
Q1 2019	277,008	$94,728	$291.56	$247.28 - $329.05
Q4 2018	309,861	$82,584	$271.14	$235.49 - $291.26
Q3 2018	342,549	$101,466	$282.40	$258.45 - $299.38
Q2 2018	377,463	$104,146	$263.73	$246.14 - $275.28
Q1 2018	447,139	$125,507	$263.40	$242.58 - $279.69
Q4 2017	472,215	$122,304	$244.69	$231.73 - $255.30
Q3 2017	494,024	$120,245	$223.58	$215.89 - $235.63
Q2 2017	478,867	$110,872	$210.41	$194.15 - $223.83
Q1 2017	509,560	$105,220	$190.21	$174.01 - $203.47
Q4 2016	192,533	$35,249	$169.81	$158.63 - $179.41
Q3 2016	7,037	$1,284	$164.85	$150.60 - $173.49
Q2 2016	6,189	$1,056	$165.03	$154.64 - $174.44
Q1 2016	5,960	$1,089	$162.28	$146.78 - $176.92
Q4 2015	6,942	$1,318	$172.39	$145.28 - $184.31
Q3 2015	5,455	$855	$155.23	$141.74 - $167.16
Q2 2015	4,952	$860	$162.40	$155.65 - $167.81
Q3 2013	46	$6	$119.24	$114.17 - $125.98