ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,737 Value ($000) $2,042 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 4,737 Value ($000) $1,871 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 3,917 Value ($000) $1,521 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 1,337 Value ($000) $416 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 8,287 Value ($000) $2,935 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 41,177 Value ($000) $14,683 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 33,747 Value ($000) $12,360 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 33,747 Value ($000) $11,540 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 30,167 Value ($000) $8,041 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 9,057 Value ($000) $2,683 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 7,947 Value ($000) $2,192 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 9,067 Value ($000) $2,545 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 9,067 Value ($000) $2,348 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 9,067 Value ($000) $2,207 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 9,067 Value ($000) $2,099 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 10,967 Value ($000) $2,265 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 15,987 Value ($000) $2,927 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 15,987 Value ($000) $2,917 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 15,987 Value ($000) $2,726 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 16,757 Value ($000) $3,063 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 80,782 Value ($000) $15,332 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 106,742 Value ($000) $16,727 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 106,522 Value ($000) $18,371 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 100,402 Value ($000) $17,269 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 107,022 Value ($000) $16,732 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 107,022 Value ($000) $15,657 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 97,382 Value ($000) $14,219 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 114,992 Value ($000) $15,352 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 109,852 Value ($000) $15,234 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 106,262 Value ($000) $14,119 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 87,172 Value ($000) $10,828 Avg Close $113.55 Range $109.43 - $117.89