ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 240,000 Value ($000) $133,546 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 240,000 Value ($000) $135,098 Avg Close $533.24 Range $502.70 - $563.31
Q1 2020
Shares 275,000 Value ($000) $85,748 Avg Close $342.17 Range $231.77 - $381.45
Q1 2016
Shares 1,350,000 Value ($000) $246,740 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 1,450,000 Value ($000) $275,196 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 1,600,000 Value ($000) $250,720 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 1,500,000 Value ($000) $258,690 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 1,600,000 Value ($000) $275,200 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 1,300,000 Value ($000) $203,255 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 1,300,000 Value ($000) $190,177 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 1,300,000 Value ($000) $189,813 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 1,150,000 Value ($000) $153,536 Avg Close $126.73 Range $121.71 - $132.70