ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,587 Value ($000) $22 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 52,426 Value ($000) $26 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 52,619 Value ($000) $30 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 52,055 Value ($000) $31 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 55,021 Value ($000) $29 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 55,808 Value ($000) $31 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 55,968 Value ($000) $32 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 56,147 Value ($000) $31 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 55,865 Value ($000) $30 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 59,174 Value ($000) $29 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 58,064 Value ($000) $28 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 58,589 Value ($000) $26 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 59,423 Value ($000) $26 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 59,651 Value ($000) $21,453 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 60,092 Value ($000) $23,715 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 60,860 Value ($000) $28,740 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 58,084 Value ($000) $28,569 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 58,079 Value ($000) $25,911 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 59,737 Value ($000) $28,088 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 60,909 Value ($000) $24,567 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 61,423 Value ($000) $26,479 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 57,961 Value ($000) $22,901 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 58,397 Value ($000) $22,673 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 59,602 Value ($000) $18,584 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 60,172 Value ($000) $21,315 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 61,032 Value ($000) $21,764 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 68,199 Value ($000) $24,979 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 69,082 Value ($000) $23,624 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 69,210 Value ($000) $18,446 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 69,433 Value ($000) $20,567 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 69,502 Value ($000) $19,176 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 69,729 Value ($000) $19,572 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 70,430 Value ($000) $18,241 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 71,995 Value ($000) $17,524 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 72,202 Value ($000) $16,717 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 71,481 Value ($000) $14,760 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 71,214 Value ($000) $13,038 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 72,805 Value ($000) $13,285 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 73,331 Value ($000) $12,507 Avg Close $165.03 Range $154.64 - $174.44