ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 663 Value ($000) $243 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 624 Value ($000) $213 Avg Close $291.56 Range $247.28 - $329.05