ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,495 Value ($000) $777 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 15,139 Value ($000) $8,424 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 14,357 Value ($000) $8,092 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 13,908 Value ($000) $7,800 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 13,672 Value ($000) $7,453 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 13,750 Value ($000) $6,659 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 13,517 Value ($000) $6,499 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 13,625 Value ($000) $6,004 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 13,485 Value ($000) $5,827 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 13,306 Value ($000) $4,785 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 13,055 Value ($000) $5,152 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 13,424 Value ($000) $6,339 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 14,887 Value ($000) $7,323 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 15,230 Value ($000) $6,795 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 15,488 Value ($000) $7,282 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 15,693 Value ($000) $6,329 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 15,056 Value ($000) $6,491 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 17,741 Value ($000) $7,010 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 2,320 Value ($000) $901 Avg Close $346.53 Range $280.05 - $396.98
Q2 2015
Shares 20,736 Value ($000) $3,576 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 21,009 Value ($000) $3,614 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 21,232 Value ($000) $3,320 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 21,504 Value ($000) $3,146 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 22,836 Value ($000) $3,334 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 23,248 Value ($000) $3,104 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 22,962 Value ($000) $3,184 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 22,455 Value ($000) $2,984 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 22,079 Value ($000) $2,743 Avg Close $113.55 Range $109.43 - $117.89