ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,337 Value ($000) $9 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 22,612 Value ($000) $11 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 22,655 Value ($000) $13 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 22,576 Value ($000) $13 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 22,677 Value ($000) $12 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 22,195 Value ($000) $12 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 21,977 Value ($000) $12 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 21,854 Value ($000) $12 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 17,493 Value ($000) $10 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 18,369 Value ($000) $9 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 18,844 Value ($000) $9 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 18,955 Value ($000) $8 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 18,833 Value ($000) $8 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 16,832 Value ($000) $6,053 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 17,311 Value ($000) $6,832 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 17,446 Value ($000) $8,239 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 18,430 Value ($000) $9,065 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 18,600 Value ($000) $8,298 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 18,454 Value ($000) $8,677 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 18,716 Value ($000) $7,549 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 18,585 Value ($000) $8,012 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 18,487 Value ($000) $7,304 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 18,364 Value ($000) $7,130 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 18,723 Value ($000) $5,838 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 19,287 Value ($000) $6,832 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 19,383 Value ($000) $6,912 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 19,740 Value ($000) $7,230 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 20,005 Value ($000) $6,841 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 20,245 Value ($000) $5,396 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 20,110 Value ($000) $5,957 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 21,285 Value ($000) $5,873 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 21,393 Value ($000) $6,005 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 21,331 Value ($000) $5,525 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 21,491 Value ($000) $5,231 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 21,715 Value ($000) $5,028 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 22,185 Value ($000) $4,581 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 25,580 Value ($000) $4,683 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 26,857 Value ($000) $4,901 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 28,164 Value ($000) $4,804 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 35,769 Value ($000) $6,538 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 37,218 Value ($000) $7,064 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 37,130 Value ($000) $5,818 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 37,305 Value ($000) $6,434 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 38,925 Value ($000) $6,695 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 42,417 Value ($000) $6,632 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 42,642 Value ($000) $6,238 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 43,049 Value ($000) $6,286 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 44,102 Value ($000) $5,888 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 50,160 Value ($000) $6,956 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 50,500 Value ($000) $6,710 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 50,220 Value ($000) $6,238,328 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,337	$9	$462.16	$434.53 - $520.21
Q3 2025	22,612	$11	$531.36	$490.43 - $572.80
Q2 2025	22,655	$13	$562.13	$511.22 - $589.11
Q1 2025	22,576	$13	$557.47	$496.19 - $591.26
Q4 2024	22,677	$12	$544.39	$509.72 - $575.36
Q3 2024	22,195	$12	$544.48	$509.88 - $573.57
Q2 2024	21,977	$12	$533.24	$502.70 - $563.31
Q1 2024	21,854	$12	$538.88	$514.58 - $556.26
Q4 2023	17,493	$10	$508.04	$467.99 - $544.38
Q3 2023	18,369	$9	$482.70	$464.17 - $501.25
Q2 2023	18,844	$9	$445.37	$422.96 - $474.82
Q1 2023	18,955	$8	$424.39	$409.29 - $445.28
Q4 2022	18,833	$8	$403.95	$349.27 - $442.45
Q3 2022	16,832	$6,053	$398.33	$351.64 - $433.96
Q2 2022	17,311	$6,832	$424.94	$361.16 - $477.19
Q1 2022	17,446	$8,239	$439.16	$407.57 - $479.96
Q4 2021	18,430	$9,065	$463.97	$427.80 - $492.29
Q3 2021	18,600	$8,298	$466.43	$434.03 - $486.03
Q2 2021	18,454	$8,677	$429.90	$392.43 - $459.08
Q1 2021	18,716	$7,549	$389.73	$354.67 - $426.87
Q4 2020	18,585	$8,012	$398.27	$351.94 - $425.08
Q3 2020	18,487	$7,304	$402.72	$368.11 - $441.38
Q2 2020	18,364	$7,130	$346.53	$280.05 - $396.98
Q1 2020	18,723	$5,838	$342.17	$231.77 - $381.45
Q4 2019	19,287	$6,832	$333.07	$310.70 - $351.49
Q3 2019	19,383	$6,912	$349.71	$325.96 - $371.25
Q2 2019	19,740	$7,230	$341.35	$327.82 - $356.17
Q1 2019	20,005	$6,841	$291.56	$247.28 - $329.05
Q4 2018	20,245	$5,396	$271.14	$235.49 - $291.26
Q3 2018	20,110	$5,957	$282.40	$258.45 - $299.38
Q2 2018	21,285	$5,873	$263.73	$246.14 - $275.28
Q1 2018	21,393	$6,005	$263.40	$242.58 - $279.69
Q4 2017	21,331	$5,525	$244.69	$231.73 - $255.30
Q3 2017	21,491	$5,231	$223.58	$215.89 - $235.63
Q2 2017	21,715	$5,028	$210.41	$194.15 - $223.83
Q1 2017	22,185	$4,581	$190.21	$174.01 - $203.47
Q4 2016	25,580	$4,683	$169.81	$158.63 - $179.41
Q3 2016	26,857	$4,901	$164.85	$150.60 - $173.49
Q2 2016	28,164	$4,804	$165.03	$154.64 - $174.44
Q1 2016	35,769	$6,538	$162.28	$146.78 - $176.92
Q4 2015	37,218	$7,064	$172.39	$145.28 - $184.31
Q3 2015	37,130	$5,818	$155.23	$141.74 - $167.16
Q2 2015	37,305	$6,434	$162.40	$155.65 - $167.81
Q1 2015	38,925	$6,695	$151.65	$135.44 - $163.14
Q4 2014	42,417	$6,632	$143.35	$128.41 - $150.42
Q3 2014	42,642	$6,238	$137.24	$132.58 - $141.68
Q2 2014	43,049	$6,286	$130.09	$118.18 - $141.21
Q1 2014	44,102	$5,888	$126.73	$121.71 - $132.70
Q4 2013	50,160	$6,956	$120.82	$114.51 - $130.07
Q3 2013	50,500	$6,710	$119.24	$114.17 - $125.98
Q2 2013	50,220	$6,238,328	$113.55	$109.43 - $117.89