ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,132 Value ($000) $2,730 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 5,848 Value ($000) $2,916 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 5,812 Value ($000) $3,294 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 5,798 Value ($000) $3,418 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 5,750 Value ($000) $2,989 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 5,610 Value ($000) $3,121 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 5,603 Value ($000) $3,158 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 5,620 Value ($000) $3,152 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,638 Value ($000) $3,073 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 2,604 Value ($000) $1,261 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 2,653 Value ($000) $1,275 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,670 Value ($000) $1,176 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,639 Value ($000) $1,154 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,585 Value ($000) $928 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 2,423 Value ($000) $955 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,468 Value ($000) $1,165 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 2,573 Value ($000) $1,265 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,206 Value ($000) $984 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,626 Value ($000) $1,234 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 2,976 Value ($000) $1,200 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 3,407 Value ($000) $1,468 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 9,979 Value ($000) $3,942 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 9,294 Value ($000) $3,607 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 7,235 Value ($000) $2,254 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 7,235 Value ($000) $2,562 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 7,785 Value ($000) $2,775 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 7,410 Value ($000) $2,712 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 7,550 Value ($000) $2,581 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 8,055 Value ($000) $2,146 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 10,169 Value ($000) $3,010 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 10,378 Value ($000) $2,862 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 10,573 Value ($000) $2,966 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 4,532 Value ($000) $1,192 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 5,017 Value ($000) $1,190 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 5,222 Value ($000) $1,208 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 5,314 Value ($000) $1,097 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 5,618 Value ($000) $1,028 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 6,078 Value ($000) $1,109 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 15,532 Value ($000) $2,648 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 15,417 Value ($000) $2,816 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 15,217 Value ($000) $2,886 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 18,042 Value ($000) $2,826 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 18,106 Value ($000) $3,121 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 17,286 Value ($000) $2,973 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 4,726 Value ($000) $739 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 16,076 Value ($000) $2,351 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 16,139 Value ($000) $2,356 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 15,979 Value ($000) $2,133 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 15,950 Value ($000) $2,211 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 15,945 Value ($000) $2,118 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 13,885 Value ($000) $1,724,795 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,132	$2,730	$462.16	$434.53 - $520.21
Q3 2025	5,848	$2,916	$531.36	$490.43 - $572.80
Q2 2025	5,812	$3,294	$562.13	$511.22 - $589.11
Q1 2025	5,798	$3,418	$557.47	$496.19 - $591.26
Q4 2024	5,750	$2,989	$544.39	$509.72 - $575.36
Q3 2024	5,610	$3,121	$544.48	$509.88 - $573.57
Q2 2024	5,603	$3,158	$533.24	$502.70 - $563.31
Q1 2024	5,620	$3,152	$538.88	$514.58 - $556.26
Q4 2023	5,638	$3,073	$508.04	$467.99 - $544.38
Q3 2023	2,604	$1,261	$482.70	$464.17 - $501.25
Q2 2023	2,653	$1,275	$445.37	$422.96 - $474.82
Q1 2023	2,670	$1,176	$424.39	$409.29 - $445.28
Q4 2022	2,639	$1,154	$403.95	$349.27 - $442.45
Q3 2022	2,585	$928	$398.33	$351.64 - $433.96
Q2 2022	2,423	$955	$424.94	$361.16 - $477.19
Q1 2022	2,468	$1,165	$439.16	$407.57 - $479.96
Q4 2021	2,573	$1,265	$463.97	$427.80 - $492.29
Q3 2021	2,206	$984	$466.43	$434.03 - $486.03
Q2 2021	2,626	$1,234	$429.90	$392.43 - $459.08
Q1 2021	2,976	$1,200	$389.73	$354.67 - $426.87
Q4 2020	3,407	$1,468	$398.27	$351.94 - $425.08
Q3 2020	9,979	$3,942	$402.72	$368.11 - $441.38
Q2 2020	9,294	$3,607	$346.53	$280.05 - $396.98
Q1 2020	7,235	$2,254	$342.17	$231.77 - $381.45
Q4 2019	7,235	$2,562	$333.07	$310.70 - $351.49
Q3 2019	7,785	$2,775	$349.71	$325.96 - $371.25
Q2 2019	7,410	$2,712	$341.35	$327.82 - $356.17
Q1 2019	7,550	$2,581	$291.56	$247.28 - $329.05
Q4 2018	8,055	$2,146	$271.14	$235.49 - $291.26
Q3 2018	10,169	$3,010	$282.40	$258.45 - $299.38
Q2 2018	10,378	$2,862	$263.73	$246.14 - $275.28
Q1 2018	10,573	$2,966	$263.40	$242.58 - $279.69
Q4 2017	4,532	$1,192	$244.69	$231.73 - $255.30
Q3 2017	5,017	$1,190	$223.58	$215.89 - $235.63
Q2 2017	5,222	$1,208	$210.41	$194.15 - $223.83
Q1 2017	5,314	$1,097	$190.21	$174.01 - $203.47
Q4 2016	5,618	$1,028	$169.81	$158.63 - $179.41
Q3 2016	6,078	$1,109	$164.85	$150.60 - $173.49
Q2 2016	15,532	$2,648	$165.03	$154.64 - $174.44
Q1 2016	15,417	$2,816	$162.28	$146.78 - $176.92
Q4 2015	15,217	$2,886	$172.39	$145.28 - $184.31
Q3 2015	18,042	$2,826	$155.23	$141.74 - $167.16
Q2 2015	18,106	$3,121	$162.40	$155.65 - $167.81
Q1 2015	17,286	$2,973	$151.65	$135.44 - $163.14
Q4 2014	4,726	$739	$143.35	$128.41 - $150.42
Q3 2014	16,076	$2,351	$137.24	$132.58 - $141.68
Q2 2014	16,139	$2,356	$130.09	$118.18 - $141.21
Q1 2014	15,979	$2,133	$126.73	$121.71 - $132.70
Q4 2013	15,950	$2,211	$120.82	$114.51 - $130.07
Q3 2013	15,945	$2,118	$119.24	$114.17 - $125.98
Q2 2013	13,885	$1,724,795	$113.55	$109.43 - $117.89