ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264 Value ($000) $118 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 305 Value ($000) $152 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,050 Value ($000) $1,162 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 4,600 Value ($000) $2,712 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 5,421 Value ($000) $2,818 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 4,679 Value ($000) $2,604 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 4,996 Value ($000) $2,816 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 3,853 Value ($000) $2,161 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 3,852 Value ($000) $2,100 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,852 Value ($000) $1,865 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 4,146 Value ($000) $1,993 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 4,158 Value ($000) $1,832 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,450 Value ($000) $1,923 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 4,893 Value ($000) $1,759 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 3,973 Value ($000) $1,568 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 5,399 Value ($000) $2,550 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 67,935 Value ($000) $33,415 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 59,178 Value ($000) $26,401 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 58,802 Value ($000) $27,649 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 184,062 Value ($000) $74,240 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 405,816 Value ($000) $174,944 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 406,315 Value ($000) $160,539 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 379,004 Value ($000) $147,152 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 425,146 Value ($000) $132,565 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 506,291 Value ($000) $179,343 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 563,208 Value ($000) $200,840 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 576,264 Value ($000) $211,062 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 578,189 Value ($000) $197,723 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 589,968 Value ($000) $157,238 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 556,767 Value ($000) $164,920 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 552,062 Value ($000) $152,320 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 582,542 Value ($000) $163,514 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 688,502 Value ($000) $178,322 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 687,443 Value ($000) $167,323 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 573,696 Value ($000) $132,827 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 444,129 Value ($000) $91,708 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 299,581 Value ($000) $54,848 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 2,764 Value ($000) $504 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 2,735 Value ($000) $466 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 2,862 Value ($000) $523 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 2,513 Value ($000) $477 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 4,604 Value ($000) $721 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 2,779 Value ($000) $479 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 53,967 Value ($000) $9,282 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 62,805 Value ($000) $9,819 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 61,023 Value ($000) $8,927 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 54,867 Value ($000) $8,011 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 54,677 Value ($000) $7,300 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 54,198 Value ($000) $7,516 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 54,872 Value ($000) $7,291 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 54,719 Value ($000) $6,797 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264	$118	$462.16	$434.53 - $520.21
Q3 2025	305	$152	$531.36	$490.43 - $572.80
Q2 2025	2,050	$1,162	$562.13	$511.22 - $589.11
Q1 2025	4,600	$2,712	$557.47	$496.19 - $591.26
Q4 2024	5,421	$2,818	$544.39	$509.72 - $575.36
Q3 2024	4,679	$2,604	$544.48	$509.88 - $573.57
Q2 2024	4,996	$2,816	$533.24	$502.70 - $563.31
Q1 2024	3,853	$2,161	$538.88	$514.58 - $556.26
Q4 2023	3,852	$2,100	$508.04	$467.99 - $544.38
Q3 2023	3,852	$1,865	$482.70	$464.17 - $501.25
Q2 2023	4,146	$1,993	$445.37	$422.96 - $474.82
Q1 2023	4,158	$1,832	$424.39	$409.29 - $445.28
Q4 2022	4,450	$1,923	$403.95	$349.27 - $442.45
Q3 2022	4,893	$1,759	$398.33	$351.64 - $433.96
Q2 2022	3,973	$1,568	$424.94	$361.16 - $477.19
Q1 2022	5,399	$2,550	$439.16	$407.57 - $479.96
Q4 2021	67,935	$33,415	$463.97	$427.80 - $492.29
Q3 2021	59,178	$26,401	$466.43	$434.03 - $486.03
Q2 2021	58,802	$27,649	$429.90	$392.43 - $459.08
Q1 2021	184,062	$74,240	$389.73	$354.67 - $426.87
Q4 2020	405,816	$174,944	$398.27	$351.94 - $425.08
Q3 2020	406,315	$160,539	$402.72	$368.11 - $441.38
Q2 2020	379,004	$147,152	$346.53	$280.05 - $396.98
Q1 2020	425,146	$132,565	$342.17	$231.77 - $381.45
Q4 2019	506,291	$179,343	$333.07	$310.70 - $351.49
Q3 2019	563,208	$200,840	$349.71	$325.96 - $371.25
Q2 2019	576,264	$211,062	$341.35	$327.82 - $356.17
Q1 2019	578,189	$197,723	$291.56	$247.28 - $329.05
Q4 2018	589,968	$157,238	$271.14	$235.49 - $291.26
Q3 2018	556,767	$164,920	$282.40	$258.45 - $299.38
Q2 2018	552,062	$152,320	$263.73	$246.14 - $275.28
Q1 2018	582,542	$163,514	$263.40	$242.58 - $279.69
Q4 2017	688,502	$178,322	$244.69	$231.73 - $255.30
Q3 2017	687,443	$167,323	$223.58	$215.89 - $235.63
Q2 2017	573,696	$132,827	$210.41	$194.15 - $223.83
Q1 2017	444,129	$91,708	$190.21	$174.01 - $203.47
Q4 2016	299,581	$54,848	$169.81	$158.63 - $179.41
Q3 2016	2,764	$504	$164.85	$150.60 - $173.49
Q2 2016	2,735	$466	$165.03	$154.64 - $174.44
Q1 2016	2,862	$523	$162.28	$146.78 - $176.92
Q4 2015	2,513	$477	$172.39	$145.28 - $184.31
Q3 2015	4,604	$721	$155.23	$141.74 - $167.16
Q2 2015	2,779	$479	$162.40	$155.65 - $167.81
Q1 2015	53,967	$9,282	$151.65	$135.44 - $163.14
Q4 2014	62,805	$9,819	$143.35	$128.41 - $150.42
Q3 2014	61,023	$8,927	$137.24	$132.58 - $141.68
Q2 2014	54,867	$8,011	$130.09	$118.18 - $141.21
Q1 2014	54,677	$7,300	$126.73	$121.71 - $132.70
Q4 2013	54,198	$7,516	$120.82	$114.51 - $130.07
Q3 2013	54,872	$7,291	$119.24	$114.17 - $125.98
Q2 2013	54,719	$6,797	$113.55	$109.43 - $117.89