ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 389 Value ($000) $221 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 389 Value ($000) $229 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 389 Value ($000) $202 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 389 Value ($000) $216 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 389 Value ($000) $0 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 400 Value ($000) $0 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 400 Value ($000) $0 Avg Close $508.04 Range $467.99 - $544.38
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,000 Value ($000) $360 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,000 Value ($000) $395 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,000 Value ($000) $472 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,000 Value ($000) $492 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 1,100 Value ($000) $491 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,100 Value ($000) $517 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 1,100 Value ($000) $444 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 600 Value ($000) $259 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 750 Value ($000) $296 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 750 Value ($000) $291 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 750 Value ($000) $234 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 750 Value ($000) $266 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 750 Value ($000) $267 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 750 Value ($000) $275 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 1,850 Value ($000) $633 Avg Close $291.56 Range $247.28 - $329.05