ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,317 Value ($000) $16,166 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 31,855 Value ($000) $15,886 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 29,700 Value ($000) $16,835 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 28,532 Value ($000) $16,822 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 27,152 Value ($000) $14,115 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 25,693 Value ($000) $14,297 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 24,991 Value ($000) $14,087 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 24,225 Value ($000) $13,587 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 23,204 Value ($000) $12,650 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 23,017 Value ($000) $11,147 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 22,670 Value ($000) $10,900 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 22,171 Value ($000) $9,771 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 20,687 Value ($000) $8,939 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 19,706 Value ($000) $7,087 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 18,039 Value ($000) $7,119 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 18,169 Value ($000) $8,580 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 17,646 Value ($000) $8,679 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 17,216 Value ($000) $7,681 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 16,843 Value ($000) $7,920 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 16,182 Value ($000) $6,527 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 14,553 Value ($000) $6,274 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 12,158 Value ($000) $4,804 Avg Close $402.72 Range $368.11 - $441.38