ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 105,000 Value ($000) $29,472 Avg Close $263.40 Range $242.58 - $279.69