ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 569 Value ($000) $0 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 531 Value ($000) $0 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 528 Value ($000) $0 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 466 Value ($000) $0 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 523 Value ($000) $0 Avg Close $445.37 Range $422.96 - $474.82

Q4 2021

Shares 594 Value ($000) $292 Avg Close $463.97 Range $427.80 - $492.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	569	$0	$533.24	$502.70 - $563.31
Q1 2024	531	$0	$538.88	$514.58 - $556.26
Q4 2023	528	$0	$508.04	$467.99 - $544.38
Q3 2023	466	$0	$482.70	$464.17 - $501.25
Q2 2023	523	$0	$445.37	$422.96 - $474.82
Q4 2021	594	$292	$463.97	$427.80 - $492.29