ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735 Value ($000) $327 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,070 Value ($000) $534 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,121 Value ($000) $635 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,060 Value ($000) $625 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,066 Value ($000) $554 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,229 Value ($000) $684 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,187 Value ($000) $669 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,258 Value ($000) $706 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,329 Value ($000) $725 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,130 Value ($000) $547 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,144 Value ($000) $550 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,151 Value ($000) $507 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,059 Value ($000) $458 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,312 Value ($000) $472 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,314 Value ($000) $519 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,608 Value ($000) $759 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,723 Value ($000) $848 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 1,723 Value ($000) $769 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,935 Value ($000) $910 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 1,964 Value ($000) $792 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,867 Value ($000) $805 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,547 Value ($000) $611 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,557 Value ($000) $605 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 1,504 Value ($000) $469 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 933 Value ($000) $330 Avg Close $333.07 Range $310.70 - $351.49
Q4 2017
Shares 805 Value ($000) $208 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 845 Value ($000) $206 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 905 Value ($000) $210 Avg Close $210.41 Range $194.15 - $223.83