ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,399 Value ($000) $18,428 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 40,792 Value ($000) $20,343 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 86,231 Value ($000) $48,879 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 87,045 Value ($000) $51,320 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 87,220 Value ($000) $45,341 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 86,813 Value ($000) $48,306 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 85,735 Value ($000) $48,326 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 106,048 Value ($000) $59,476 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 105,744 Value ($000) $57,649 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 105,943 Value ($000) $51,306 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 104,716 Value ($000) $50,347 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 104,478 Value ($000) $46,042 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 104,816 Value ($000) $45,290 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 104,302 Value ($000) $37,511 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 104,147 Value ($000) $41,102 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 104,770 Value ($000) $49,476 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 104,681 Value ($000) $51,488 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 105,460 Value ($000) $47,049 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 105,519 Value ($000) $49,615 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 105,527 Value ($000) $42,563 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 104,371 Value ($000) $44,993 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 104,468 Value ($000) $41,276 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 105,930 Value ($000) $41,128 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 105,437 Value ($000) $32,876 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 105,309 Value ($000) $37,304 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 103,047 Value ($000) $36,747 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 103,367 Value ($000) $37,859 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 103,306 Value ($000) $35,328 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 107,327 Value ($000) $28,605 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 104,977 Value ($000) $31,095 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 105,364 Value ($000) $29,071 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 102,931 Value ($000) $28,892 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 104,021 Value ($000) $26,941 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 103,646 Value ($000) $25,227 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 103,876 Value ($000) $24,050 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 104,426 Value ($000) $21,563 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 134,406 Value ($000) $24,607 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 132,781 Value ($000) $24,229 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 132,834 Value ($000) $22,656 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 132,684 Value ($000) $24,251 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 132,814 Value ($000) $25,207 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 136,714 Value ($000) $21,423 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 137,439 Value ($000) $23,703 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 139,039 Value ($000) $23,915 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 139,039 Value ($000) $21,739 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 139,414 Value ($000) $20,395 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 147,364 Value ($000) $21,517 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 146,964 Value ($000) $19,621 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 144,934 Value ($000) $20,099 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 144,914 Value ($000) $19,255 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 144,914 Value ($000) $18,001 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,399	$18,428	$462.16	$434.53 - $520.21
Q3 2025	40,792	$20,343	$531.36	$490.43 - $572.80
Q2 2025	86,231	$48,879	$562.13	$511.22 - $589.11
Q1 2025	87,045	$51,320	$557.47	$496.19 - $591.26
Q4 2024	87,220	$45,341	$544.39	$509.72 - $575.36
Q3 2024	86,813	$48,306	$544.48	$509.88 - $573.57
Q2 2024	85,735	$48,326	$533.24	$502.70 - $563.31
Q1 2024	106,048	$59,476	$538.88	$514.58 - $556.26
Q4 2023	105,744	$57,649	$508.04	$467.99 - $544.38
Q3 2023	105,943	$51,306	$482.70	$464.17 - $501.25
Q2 2023	104,716	$50,347	$445.37	$422.96 - $474.82
Q1 2023	104,478	$46,042	$424.39	$409.29 - $445.28
Q4 2022	104,816	$45,290	$403.95	$349.27 - $442.45
Q3 2022	104,302	$37,511	$398.33	$351.64 - $433.96
Q2 2022	104,147	$41,102	$424.94	$361.16 - $477.19
Q1 2022	104,770	$49,476	$439.16	$407.57 - $479.96
Q4 2021	104,681	$51,488	$463.97	$427.80 - $492.29
Q3 2021	105,460	$47,049	$466.43	$434.03 - $486.03
Q2 2021	105,519	$49,615	$429.90	$392.43 - $459.08
Q1 2021	105,527	$42,563	$389.73	$354.67 - $426.87
Q4 2020	104,371	$44,993	$398.27	$351.94 - $425.08
Q3 2020	104,468	$41,276	$402.72	$368.11 - $441.38
Q2 2020	105,930	$41,128	$346.53	$280.05 - $396.98
Q1 2020	105,437	$32,876	$342.17	$231.77 - $381.45
Q4 2019	105,309	$37,304	$333.07	$310.70 - $351.49
Q3 2019	103,047	$36,747	$349.71	$325.96 - $371.25
Q2 2019	103,367	$37,859	$341.35	$327.82 - $356.17
Q1 2019	103,306	$35,328	$291.56	$247.28 - $329.05
Q4 2018	107,327	$28,605	$271.14	$235.49 - $291.26
Q3 2018	104,977	$31,095	$282.40	$258.45 - $299.38
Q2 2018	105,364	$29,071	$263.73	$246.14 - $275.28
Q1 2018	102,931	$28,892	$263.40	$242.58 - $279.69
Q4 2017	104,021	$26,941	$244.69	$231.73 - $255.30
Q3 2017	103,646	$25,227	$223.58	$215.89 - $235.63
Q2 2017	103,876	$24,050	$210.41	$194.15 - $223.83
Q1 2017	104,426	$21,563	$190.21	$174.01 - $203.47
Q4 2016	134,406	$24,607	$169.81	$158.63 - $179.41
Q3 2016	132,781	$24,229	$164.85	$150.60 - $173.49
Q2 2016	132,834	$22,656	$165.03	$154.64 - $174.44
Q1 2016	132,684	$24,251	$162.28	$146.78 - $176.92
Q4 2015	132,814	$25,207	$172.39	$145.28 - $184.31
Q3 2015	136,714	$21,423	$155.23	$141.74 - $167.16
Q2 2015	137,439	$23,703	$162.40	$155.65 - $167.81
Q1 2015	139,039	$23,915	$151.65	$135.44 - $163.14
Q4 2014	139,039	$21,739	$143.35	$128.41 - $150.42
Q3 2014	139,414	$20,395	$137.24	$132.58 - $141.68
Q2 2014	147,364	$21,517	$130.09	$118.18 - $141.21
Q1 2014	146,964	$19,621	$126.73	$121.71 - $132.70
Q4 2013	144,934	$20,099	$120.82	$114.51 - $130.07
Q3 2013	144,914	$19,255	$119.24	$114.17 - $125.98
Q2 2013	144,914	$18,001	$113.55	$109.43 - $117.89