ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,500 Value ($000) $2,448 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 5,500 Value ($000) $2,743 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 5,500 Value ($000) $3,118 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 5,500 Value ($000) $3,243 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 5,500 Value ($000) $2,859 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 5,500 Value ($000) $3,060 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 5,500 Value ($000) $3,100 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 5,500 Value ($000) $3,085 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,500 Value ($000) $2,998 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 5,500 Value ($000) $2,664 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 5,500 Value ($000) $2,644 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 5,500 Value ($000) $2,424 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 5,500 Value ($000) $2,376 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 5,500 Value ($000) $1,978 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 5,500 Value ($000) $2,170 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 5,500 Value ($000) $2,597 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 5,572 Value ($000) $2,741 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 5,592 Value ($000) $2,495 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 5,700 Value ($000) $2,680 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 5,700 Value ($000) $2,299 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 5,700 Value ($000) $2,457 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 5,820 Value ($000) $2,300 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 6,220 Value ($000) $2,415 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 6,450 Value ($000) $2,011 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 109,790 Value ($000) $38,891 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 113,214 Value ($000) $40,372 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 116,371 Value ($000) $42,622 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 117,874 Value ($000) $40,309 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 120,324 Value ($000) $32,069 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 126,370 Value ($000) $37,432 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 130,580 Value ($000) $36,028 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 123,537 Value ($000) $34,676 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 125,357 Value ($000) $32,467 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 126,692 Value ($000) $30,837 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 130,714 Value ($000) $30,264 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 137,704 Value ($000) $28,434 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 140,746 Value ($000) $25,768 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 141,440 Value ($000) $25,809 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 142,203 Value ($000) $24,254 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 153,346 Value ($000) $28,027 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 157,104 Value ($000) $29,817 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 158,954 Value ($000) $24,908 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 159,856 Value ($000) $27,569 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 160,171 Value ($000) $27,549 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 159,331 Value ($000) $24,911 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 158,451 Value ($000) $23,180 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 158,801 Value ($000) $23,187 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 158,261 Value ($000) $21,129 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 158,411 Value ($000) $21,968 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 156,311 Value ($000) $20,769 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 154,216 Value ($000) $19,157 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,500	$2,448	$462.16	$434.53 - $520.21
Q3 2025	5,500	$2,743	$531.36	$490.43 - $572.80
Q2 2025	5,500	$3,118	$562.13	$511.22 - $589.11
Q1 2025	5,500	$3,243	$557.47	$496.19 - $591.26
Q4 2024	5,500	$2,859	$544.39	$509.72 - $575.36
Q3 2024	5,500	$3,060	$544.48	$509.88 - $573.57
Q2 2024	5,500	$3,100	$533.24	$502.70 - $563.31
Q1 2024	5,500	$3,085	$538.88	$514.58 - $556.26
Q4 2023	5,500	$2,998	$508.04	$467.99 - $544.38
Q3 2023	5,500	$2,664	$482.70	$464.17 - $501.25
Q2 2023	5,500	$2,644	$445.37	$422.96 - $474.82
Q1 2023	5,500	$2,424	$424.39	$409.29 - $445.28
Q4 2022	5,500	$2,376	$403.95	$349.27 - $442.45
Q3 2022	5,500	$1,978	$398.33	$351.64 - $433.96
Q2 2022	5,500	$2,170	$424.94	$361.16 - $477.19
Q1 2022	5,500	$2,597	$439.16	$407.57 - $479.96
Q4 2021	5,572	$2,741	$463.97	$427.80 - $492.29
Q3 2021	5,592	$2,495	$466.43	$434.03 - $486.03
Q2 2021	5,700	$2,680	$429.90	$392.43 - $459.08
Q1 2021	5,700	$2,299	$389.73	$354.67 - $426.87
Q4 2020	5,700	$2,457	$398.27	$351.94 - $425.08
Q3 2020	5,820	$2,300	$402.72	$368.11 - $441.38
Q2 2020	6,220	$2,415	$346.53	$280.05 - $396.98
Q1 2020	6,450	$2,011	$342.17	$231.77 - $381.45
Q4 2019	109,790	$38,891	$333.07	$310.70 - $351.49
Q3 2019	113,214	$40,372	$349.71	$325.96 - $371.25
Q2 2019	116,371	$42,622	$341.35	$327.82 - $356.17
Q1 2019	117,874	$40,309	$291.56	$247.28 - $329.05
Q4 2018	120,324	$32,069	$271.14	$235.49 - $291.26
Q3 2018	126,370	$37,432	$282.40	$258.45 - $299.38
Q2 2018	130,580	$36,028	$263.73	$246.14 - $275.28
Q1 2018	123,537	$34,676	$263.40	$242.58 - $279.69
Q4 2017	125,357	$32,467	$244.69	$231.73 - $255.30
Q3 2017	126,692	$30,837	$223.58	$215.89 - $235.63
Q2 2017	130,714	$30,264	$210.41	$194.15 - $223.83
Q1 2017	137,704	$28,434	$190.21	$174.01 - $203.47
Q4 2016	140,746	$25,768	$169.81	$158.63 - $179.41
Q3 2016	141,440	$25,809	$164.85	$150.60 - $173.49
Q2 2016	142,203	$24,254	$165.03	$154.64 - $174.44
Q1 2016	153,346	$28,027	$162.28	$146.78 - $176.92
Q4 2015	157,104	$29,817	$172.39	$145.28 - $184.31
Q3 2015	158,954	$24,908	$155.23	$141.74 - $167.16
Q2 2015	159,856	$27,569	$162.40	$155.65 - $167.81
Q1 2015	160,171	$27,549	$151.65	$135.44 - $163.14
Q4 2014	159,331	$24,911	$143.35	$128.41 - $150.42
Q3 2014	158,451	$23,180	$137.24	$132.58 - $141.68
Q2 2014	158,801	$23,187	$130.09	$118.18 - $141.21
Q1 2014	158,261	$21,129	$126.73	$121.71 - $132.70
Q4 2013	158,411	$21,968	$120.82	$114.51 - $130.07
Q3 2013	156,311	$20,769	$119.24	$114.17 - $125.98
Q2 2013	154,216	$19,157	$113.55	$109.43 - $117.89