ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 78,460 Value ($000) $33,823 Avg Close $398.27 Range $351.94 - $425.08

Q2 2016

Shares 88,600 Value ($000) $15,112 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 95,000 Value ($000) $17,363 Avg Close $162.28 Range $146.78 - $176.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	78,460	$33,823	$398.27	$351.94 - $425.08
Q2 2016	88,600	$15,112	$165.03	$154.64 - $174.44
Q1 2016	95,000	$17,363	$162.28	$146.78 - $176.92