ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 845 Value ($000) $421 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 805 Value ($000) $456 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,202 Value ($000) $709 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 1,772 Value ($000) $921 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 1,488 Value ($000) $828 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 1,330 Value ($000) $750 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 803 Value ($000) $450 Avg Close $538.88 Range $514.58 - $556.26

Q2 2017

Shares 25 Value ($000) $5 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 6 Value ($000) $1 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 642 Value ($000) $116 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 616 Value ($000) $110 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 623 Value ($000) $104 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 498 Value ($000) $90 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 938 Value ($000) $177 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 1,323 Value ($000) $206 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 1,452 Value ($000) $249 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 1,930 Value ($000) $330 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 1,931 Value ($000) $300 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 1,940 Value ($000) $281 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 1,932 Value ($000) $280 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 1,861 Value ($000) $245 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 1,846 Value ($000) $254 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 1,789 Value ($000) $235 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 1,706 Value ($000) $211 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	845	$421	$531.36	$490.43 - $572.80
Q2 2025	805	$456	$562.13	$511.22 - $589.11
Q1 2025	1,202	$709	$557.47	$496.19 - $591.26
Q4 2024	1,772	$921	$544.39	$509.72 - $575.36
Q3 2024	1,488	$828	$544.48	$509.88 - $573.57
Q2 2024	1,330	$750	$533.24	$502.70 - $563.31
Q1 2024	803	$450	$538.88	$514.58 - $556.26
Q2 2017	25	$5	$210.41	$194.15 - $223.83
Q1 2017	6	$1	$190.21	$174.01 - $203.47
Q4 2016	642	$116	$169.81	$158.63 - $179.41
Q3 2016	616	$110	$164.85	$150.60 - $173.49
Q2 2016	623	$104	$165.03	$154.64 - $174.44
Q1 2016	498	$90	$162.28	$146.78 - $176.92
Q4 2015	938	$177	$172.39	$145.28 - $184.31
Q3 2015	1,323	$206	$155.23	$141.74 - $167.16
Q2 2015	1,452	$249	$162.40	$155.65 - $167.81
Q1 2015	1,930	$330	$151.65	$135.44 - $163.14
Q4 2014	1,931	$300	$143.35	$128.41 - $150.42
Q3 2014	1,940	$281	$137.24	$132.58 - $141.68
Q2 2014	1,932	$280	$130.09	$118.18 - $141.21
Q1 2014	1,861	$245	$126.73	$121.71 - $132.70
Q4 2013	1,846	$254	$120.82	$114.51 - $130.07
Q3 2013	1,789	$235	$119.24	$114.17 - $125.98
Q2 2013	1,706	$211	$113.55	$109.43 - $117.89