ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,116 Value ($000) $6,795 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 12,737 Value ($000) $6,944 Avg Close $508.04 Range $467.99 - $544.38

Q4 2019

Shares 18,182 Value ($000) $6,441 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 49,138 Value ($000) $17,523 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 34,315 Value ($000) $12,568 Avg Close $341.35 Range $327.82 - $356.17

Q3 2013

Shares 74,061 Value ($000) $9,840 Avg Close $119.24 Range $114.17 - $125.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,116	$6,795	$538.88	$514.58 - $556.26
Q4 2023	12,737	$6,944	$508.04	$467.99 - $544.38
Q4 2019	18,182	$6,441	$333.07	$310.70 - $351.49
Q3 2019	49,138	$17,523	$349.71	$325.96 - $371.25
Q2 2019	34,315	$12,568	$341.35	$327.82 - $356.17
Q3 2013	74,061	$9,840	$119.24	$114.17 - $125.98