ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,013 Value ($000) $80,574 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 184,576 Value ($000) $92,046 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 181,455 Value ($000) $102,856 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 179,229 Value ($000) $105,670 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 181,039 Value ($000) $94,113 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 180,369 Value ($000) $100,365 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 179,363 Value ($000) $101,100 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 179,142 Value ($000) $100,470 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 176,248 Value ($000) $96,085 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 171,908 Value ($000) $83,252 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 177,305 Value ($000) $85,248 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 179,544 Value ($000) $79,123 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 181,241 Value ($000) $78,312 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 179,142 Value ($000) $64,427 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 180,691 Value ($000) $71,310 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 179,777 Value ($000) $84,896 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 190,173 Value ($000) $93,538 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 182,674 Value ($000) $81,496 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 184,830 Value ($000) $86,907 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 191,280 Value ($000) $77,151 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 189,331 Value ($000) $81,619 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 186,875 Value ($000) $73,836 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 185,889 Value ($000) $72,173 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 186,265 Value ($000) $58,079 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 187,000 Value ($000) $66,241 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 172,564 Value ($000) $61,536 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 171,761 Value ($000) $62,909 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 168,573 Value ($000) $57,647 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 171,020 Value ($000) $45,580 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 171,345 Value ($000) $50,754 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 171,443 Value ($000) $47,303 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 163,354 Value ($000) $45,852 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 168,874 Value ($000) $43,738 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 170,781 Value ($000) $41,568 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 186,825 Value ($000) $43,256 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 201,500 Value ($000) $41,607 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 210,800 Value ($000) $38,593 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 216,200 Value ($000) $39,450 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 214,400 Value ($000) $36,568 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 217,280 Value ($000) $39,712 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 189,906 Value ($000) $36,042 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 186,904 Value ($000) $29,288 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 183,589 Value ($000) $31,662 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 186,057 Value ($000) $32,002 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 189,125 Value ($000) $29,570 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 187,423 Value ($000) $27,418 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 185,157 Value ($000) $27,035 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 180,112 Value ($000) $24,047 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 179,312 Value ($000) $24,867 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 178,112 Value ($000) $23,666 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 172,546 Value ($000) $21,434 Avg Close $113.55 Range $109.43 - $117.89

Q1 2013

Shares 169,340 Value ($000) $21,559 Avg Close $111.75 Range $104.82 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,013	$80,574	$462.16	$434.53 - $520.21
Q3 2025	184,576	$92,046	$531.36	$490.43 - $572.80
Q2 2025	181,455	$102,856	$562.13	$511.22 - $589.11
Q1 2025	179,229	$105,670	$557.47	$496.19 - $591.26
Q4 2024	181,039	$94,113	$544.39	$509.72 - $575.36
Q3 2024	180,369	$100,365	$544.48	$509.88 - $573.57
Q2 2024	179,363	$101,100	$533.24	$502.70 - $563.31
Q1 2024	179,142	$100,470	$538.88	$514.58 - $556.26
Q4 2023	176,248	$96,085	$508.04	$467.99 - $544.38
Q3 2023	171,908	$83,252	$482.70	$464.17 - $501.25
Q2 2023	177,305	$85,248	$445.37	$422.96 - $474.82
Q1 2023	179,544	$79,123	$424.39	$409.29 - $445.28
Q4 2022	181,241	$78,312	$403.95	$349.27 - $442.45
Q3 2022	179,142	$64,427	$398.33	$351.64 - $433.96
Q2 2022	180,691	$71,310	$424.94	$361.16 - $477.19
Q1 2022	179,777	$84,896	$439.16	$407.57 - $479.96
Q4 2021	190,173	$93,538	$463.97	$427.80 - $492.29
Q3 2021	182,674	$81,496	$466.43	$434.03 - $486.03
Q2 2021	184,830	$86,907	$429.90	$392.43 - $459.08
Q1 2021	191,280	$77,151	$389.73	$354.67 - $426.87
Q4 2020	189,331	$81,619	$398.27	$351.94 - $425.08
Q3 2020	186,875	$73,836	$402.72	$368.11 - $441.38
Q2 2020	185,889	$72,173	$346.53	$280.05 - $396.98
Q1 2020	186,265	$58,079	$342.17	$231.77 - $381.45
Q4 2019	187,000	$66,241	$333.07	$310.70 - $351.49
Q3 2019	172,564	$61,536	$349.71	$325.96 - $371.25
Q2 2019	171,761	$62,909	$341.35	$327.82 - $356.17
Q1 2019	168,573	$57,647	$291.56	$247.28 - $329.05
Q4 2018	171,020	$45,580	$271.14	$235.49 - $291.26
Q3 2018	171,345	$50,754	$282.40	$258.45 - $299.38
Q2 2018	171,443	$47,303	$263.73	$246.14 - $275.28
Q1 2018	163,354	$45,852	$263.40	$242.58 - $279.69
Q4 2017	168,874	$43,738	$244.69	$231.73 - $255.30
Q3 2017	170,781	$41,568	$223.58	$215.89 - $235.63
Q2 2017	186,825	$43,256	$210.41	$194.15 - $223.83
Q1 2017	201,500	$41,607	$190.21	$174.01 - $203.47
Q4 2016	210,800	$38,593	$169.81	$158.63 - $179.41
Q3 2016	216,200	$39,450	$164.85	$150.60 - $173.49
Q2 2016	214,400	$36,568	$165.03	$154.64 - $174.44
Q1 2016	217,280	$39,712	$162.28	$146.78 - $176.92
Q4 2015	189,906	$36,042	$172.39	$145.28 - $184.31
Q3 2015	186,904	$29,288	$155.23	$141.74 - $167.16
Q2 2015	183,589	$31,662	$162.40	$155.65 - $167.81
Q1 2015	186,057	$32,002	$151.65	$135.44 - $163.14
Q4 2014	189,125	$29,570	$143.35	$128.41 - $150.42
Q3 2014	187,423	$27,418	$137.24	$132.58 - $141.68
Q2 2014	185,157	$27,035	$130.09	$118.18 - $141.21
Q1 2014	180,112	$24,047	$126.73	$121.71 - $132.70
Q4 2013	179,312	$24,867	$120.82	$114.51 - $130.07
Q3 2013	178,112	$23,666	$119.24	$114.17 - $125.98
Q2 2013	172,546	$21,434	$113.55	$109.43 - $117.89
Q1 2013	169,340	$21,559	$111.75	$104.82 - $117.99