ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,356 Value ($000) $5,945 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 13,535 Value ($000) $6,750 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 13,610 Value ($000) $7,715 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 13,022 Value ($000) $7,678 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 13,824 Value ($000) $7,187 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 14,046 Value ($000) $7,816 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 14,163 Value ($000) $7,983 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 14,143 Value ($000) $7,932 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 14,165 Value ($000) $7,722 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 14,079 Value ($000) $6,818 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 14,224 Value ($000) $6,839 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 14,202 Value ($000) $6,259 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 14,381 Value ($000) $6,214 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 14,339 Value ($000) $5,157 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 14,335 Value ($000) $5,657 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 14,182 Value ($000) $6,697 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 14,066 Value ($000) $6,919 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 14,236 Value ($000) $6,351 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 14,087 Value ($000) $6,624 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 14,352 Value ($000) $5,789 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 14,539 Value ($000) $6,267 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 7,471 Value ($000) $2,952 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 14,619 Value ($000) $5,676 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 13,466 Value ($000) $4,199 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 13,785 Value ($000) $4,883 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 13,742 Value ($000) $4,901 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 13,433 Value ($000) $4,920 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 13,370 Value ($000) $4,572 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 14,190 Value ($000) $3,782 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 14,224 Value ($000) $4,213 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 14,287 Value ($000) $3,942 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 14,387 Value ($000) $4,038 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 18,211 Value ($000) $4,717 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 18,465 Value ($000) $4,494 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 18,769 Value ($000) $4,346 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 18,764 Value ($000) $3,875 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 19,704 Value ($000) $3,607 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 19,916 Value ($000) $3,634 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 20,331 Value ($000) $3,468 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 20,871 Value ($000) $3,815 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 21,216 Value ($000) $4,027 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 21,583 Value ($000) $3,382 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 22,113 Value ($000) $3,814 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 22,775 Value ($000) $3,917 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 23,120 Value ($000) $3,615 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 22,340 Value ($000) $3,268 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 22,905 Value ($000) $3,344 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 24,258 Value ($000) $3,239 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 24,473 Value ($000) $3,394 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 25,423 Value ($000) $3,378 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 24,348 Value ($000) $3,025 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,356	$5,945	$462.16	$434.53 - $520.21
Q3 2025	13,535	$6,750	$531.36	$490.43 - $572.80
Q2 2025	13,610	$7,715	$562.13	$511.22 - $589.11
Q1 2025	13,022	$7,678	$557.47	$496.19 - $591.26
Q4 2024	13,824	$7,187	$544.39	$509.72 - $575.36
Q3 2024	14,046	$7,816	$544.48	$509.88 - $573.57
Q2 2024	14,163	$7,983	$533.24	$502.70 - $563.31
Q1 2024	14,143	$7,932	$538.88	$514.58 - $556.26
Q4 2023	14,165	$7,722	$508.04	$467.99 - $544.38
Q3 2023	14,079	$6,818	$482.70	$464.17 - $501.25
Q2 2023	14,224	$6,839	$445.37	$422.96 - $474.82
Q1 2023	14,202	$6,259	$424.39	$409.29 - $445.28
Q4 2022	14,381	$6,214	$403.95	$349.27 - $442.45
Q3 2022	14,339	$5,157	$398.33	$351.64 - $433.96
Q2 2022	14,335	$5,657	$424.94	$361.16 - $477.19
Q1 2022	14,182	$6,697	$439.16	$407.57 - $479.96
Q4 2021	14,066	$6,919	$463.97	$427.80 - $492.29
Q3 2021	14,236	$6,351	$466.43	$434.03 - $486.03
Q2 2021	14,087	$6,624	$429.90	$392.43 - $459.08
Q1 2021	14,352	$5,789	$389.73	$354.67 - $426.87
Q4 2020	14,539	$6,267	$398.27	$351.94 - $425.08
Q3 2020	7,471	$2,952	$402.72	$368.11 - $441.38
Q2 2020	14,619	$5,676	$346.53	$280.05 - $396.98
Q1 2020	13,466	$4,199	$342.17	$231.77 - $381.45
Q4 2019	13,785	$4,883	$333.07	$310.70 - $351.49
Q3 2019	13,742	$4,901	$349.71	$325.96 - $371.25
Q2 2019	13,433	$4,920	$341.35	$327.82 - $356.17
Q1 2019	13,370	$4,572	$291.56	$247.28 - $329.05
Q4 2018	14,190	$3,782	$271.14	$235.49 - $291.26
Q3 2018	14,224	$4,213	$282.40	$258.45 - $299.38
Q2 2018	14,287	$3,942	$263.73	$246.14 - $275.28
Q1 2018	14,387	$4,038	$263.40	$242.58 - $279.69
Q4 2017	18,211	$4,717	$244.69	$231.73 - $255.30
Q3 2017	18,465	$4,494	$223.58	$215.89 - $235.63
Q2 2017	18,769	$4,346	$210.41	$194.15 - $223.83
Q1 2017	18,764	$3,875	$190.21	$174.01 - $203.47
Q4 2016	19,704	$3,607	$169.81	$158.63 - $179.41
Q3 2016	19,916	$3,634	$164.85	$150.60 - $173.49
Q2 2016	20,331	$3,468	$165.03	$154.64 - $174.44
Q1 2016	20,871	$3,815	$162.28	$146.78 - $176.92
Q4 2015	21,216	$4,027	$172.39	$145.28 - $184.31
Q3 2015	21,583	$3,382	$155.23	$141.74 - $167.16
Q2 2015	22,113	$3,814	$162.40	$155.65 - $167.81
Q1 2015	22,775	$3,917	$151.65	$135.44 - $163.14
Q4 2014	23,120	$3,615	$143.35	$128.41 - $150.42
Q3 2014	22,340	$3,268	$137.24	$132.58 - $141.68
Q2 2014	22,905	$3,344	$130.09	$118.18 - $141.21
Q1 2014	24,258	$3,239	$126.73	$121.71 - $132.70
Q4 2013	24,473	$3,394	$120.82	$114.51 - $130.07
Q3 2013	25,423	$3,378	$119.24	$114.17 - $125.98
Q2 2013	24,348	$3,025	$113.55	$109.43 - $117.89