ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,155 Value ($000) $4,520 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 11,473 Value ($000) $5,721 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 16,959 Value ($000) $9,613 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 14,471 Value ($000) $8,532 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 18,082 Value ($000) $9,400 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 16,615 Value ($000) $9,245 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 12,053 Value ($000) $6,794 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 11,398 Value ($000) $6,392 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 9,520 Value ($000) $5,190 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 7,571 Value ($000) $3,666 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 32,543 Value ($000) $15,647 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 40,281 Value ($000) $17,751 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 39,368 Value ($000) $17,011 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 63,684 Value ($000) $22,903 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 3,095 Value ($000) $1,221 Avg Close $424.94 Range $361.16 - $477.19