ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $56 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 100 Value ($000) $56 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 100 Value ($000) $55 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 699 Value ($000) $339 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 550 Value ($000) $264 Avg Close $445.37 Range $422.96 - $474.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$56	$533.24	$502.70 - $563.31
Q1 2024	100	$56	$538.88	$514.58 - $556.26
Q4 2023	100	$55	$508.04	$467.99 - $544.38
Q3 2023	699	$339	$482.70	$464.17 - $501.25
Q2 2023	550	$264	$445.37	$422.96 - $474.82