ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 941 Value ($000) $1 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 992 Value ($000) $1 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,000 Value ($000) $1 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,087 Value ($000) $1 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 472 Value ($000) $0 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,556 Value ($000) $1 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,652 Value ($000) $1 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 704 Value ($000) $0 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 709 Value ($000) $0 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 708 Value ($000) $0 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 714 Value ($000) $257 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 783 Value ($000) $309 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 687 Value ($000) $324 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 694 Value ($000) $341 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 639 Value ($000) $285 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 622 Value ($000) $293 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 679 Value ($000) $274 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 568 Value ($000) $245 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 517 Value ($000) $204 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 526 Value ($000) $204 Avg Close $346.53 Range $280.05 - $396.98