ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,300 Value ($000) $360 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 2,375 Value ($000) $347 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 3,850 Value ($000) $562 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 3,800 Value ($000) $507 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 3,800 Value ($000) $526 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 4,270 Value ($000) $567 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 4,270 Value ($000) $530 Avg Close $113.55 Range $109.43 - $117.89