ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,418 Value ($000) $631 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,137 Value ($000) $1,066 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,096 Value ($000) $1,188 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,183 Value ($000) $1,287 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,097 Value ($000) $1,090 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,164 Value ($000) $1,204 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,092 Value ($000) $1,179 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,065 Value ($000) $1,158 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,058 Value ($000) $1,122 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,341 Value ($000) $1,618 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 2,916 Value ($000) $1,402 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,884 Value ($000) $1,271 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,888 Value ($000) $1 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,901 Value ($000) $1,044 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 2,930 Value ($000) $1,157 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 3,651 Value ($000) $1,724 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 4,106 Value ($000) $2,019 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 15,171 Value ($000) $6,769 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 15,191 Value ($000) $7,143 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 15,214 Value ($000) $6,136 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 15,231 Value ($000) $6,566 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 15,231 Value ($000) $6,018 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 15,231 Value ($000) $5,913 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 15,134 Value ($000) $4,718 Avg Close $342.17 Range $231.77 - $381.45

Q1 2019

Shares 93 Value ($000) $32 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 78 Value ($000) $21 Avg Close $271.14 Range $235.49 - $291.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,418	$631	$462.16	$434.53 - $520.21
Q3 2025	2,137	$1,066	$531.36	$490.43 - $572.80
Q2 2025	2,096	$1,188	$562.13	$511.22 - $589.11
Q1 2025	2,183	$1,287	$557.47	$496.19 - $591.26
Q4 2024	2,097	$1,090	$544.39	$509.72 - $575.36
Q3 2024	2,164	$1,204	$544.48	$509.88 - $573.57
Q2 2024	2,092	$1,179	$533.24	$502.70 - $563.31
Q1 2024	2,065	$1,158	$538.88	$514.58 - $556.26
Q4 2023	2,058	$1,122	$508.04	$467.99 - $544.38
Q3 2023	3,341	$1,618	$482.70	$464.17 - $501.25
Q2 2023	2,916	$1,402	$445.37	$422.96 - $474.82
Q1 2023	2,884	$1,271	$424.39	$409.29 - $445.28
Q4 2022	2,888	$1	$403.95	$349.27 - $442.45
Q3 2022	2,901	$1,044	$398.33	$351.64 - $433.96
Q2 2022	2,930	$1,157	$424.94	$361.16 - $477.19
Q1 2022	3,651	$1,724	$439.16	$407.57 - $479.96
Q4 2021	4,106	$2,019	$463.97	$427.80 - $492.29
Q3 2021	15,171	$6,769	$466.43	$434.03 - $486.03
Q2 2021	15,191	$7,143	$429.90	$392.43 - $459.08
Q1 2021	15,214	$6,136	$389.73	$354.67 - $426.87
Q4 2020	15,231	$6,566	$398.27	$351.94 - $425.08
Q3 2020	15,231	$6,018	$402.72	$368.11 - $441.38
Q2 2020	15,231	$5,913	$346.53	$280.05 - $396.98
Q1 2020	15,134	$4,718	$342.17	$231.77 - $381.45
Q1 2019	93	$32	$291.56	$247.28 - $329.05
Q4 2018	78	$21	$271.14	$235.49 - $291.26