ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 820 Value ($000) $366 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 820 Value ($000) $386 Avg Close $429.90 Range $392.43 - $459.08