ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 163,847 Value ($000) $39,880 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 168,113 Value ($000) $38,923 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 167,259 Value ($000) $34,537 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 173,186 Value ($000) $31,707 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 181,873 Value ($000) $33,186 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 196,268 Value ($000) $33,475 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 214,469 Value ($000) $39,198 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 217,612 Value ($000) $41,301 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 211,592 Value ($000) $33,156 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 217,049 Value ($000) $37,432 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 214,307 Value ($000) $36,861 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 224,593 Value ($000) $35,115 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 188,086 Value ($000) $27,515 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 205,727 Value ($000) $30,038 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 206,443 Value ($000) $27,562 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 252,429 Value ($000) $35,007 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 317,345 Value ($000) $42,166 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 121,640 Value ($000) $15,110 Avg Close $113.55 Range $109.43 - $117.89