ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13 Value ($000) $5 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 13 Value ($000) $4 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 13 Value ($000) $4 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 13 Value ($000) $4 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 27 Value ($000) $8 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 27 Value ($000) $7 Avg Close $244.69 Range $231.73 - $255.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13	$5	$291.56	$247.28 - $329.05
Q4 2018	13	$4	$271.14	$235.49 - $291.26
Q3 2018	13	$4	$282.40	$258.45 - $299.38
Q2 2018	13	$4	$263.73	$246.14 - $275.28
Q1 2018	27	$8	$263.40	$242.58 - $279.69
Q4 2017	27	$7	$244.69	$231.73 - $255.30