ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,110 Value ($000) $1,022 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 57 Value ($000) $27 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 57 Value ($000) $25 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 57 Value ($000) $25 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 57 Value ($000) $20 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 57 Value ($000) $22 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 57 Value ($000) $27 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 57 Value ($000) $28 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 57 Value ($000) $25 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 57 Value ($000) $27 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 57 Value ($000) $23 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 57 Value ($000) $25 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 57 Value ($000) $23 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 57 Value ($000) $22 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 57 Value ($000) $18 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 57 Value ($000) $20 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 57 Value ($000) $20 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 57 Value ($000) $21 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 57 Value ($000) $19 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 57 Value ($000) $15 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 57 Value ($000) $17 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 57 Value ($000) $16 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 57 Value ($000) $16 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 57 Value ($000) $15 Avg Close $244.69 Range $231.73 - $255.30

Q4 2016

Shares 57 Value ($000) $10 Avg Close $169.81 Range $158.63 - $179.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,110	$1,022	$482.70	$464.17 - $501.25
Q2 2023	57	$27	$445.37	$422.96 - $474.82
Q1 2023	57	$25	$424.39	$409.29 - $445.28
Q4 2022	57	$25	$403.95	$349.27 - $442.45
Q3 2022	57	$20	$398.33	$351.64 - $433.96
Q2 2022	57	$22	$424.94	$361.16 - $477.19
Q1 2022	57	$27	$439.16	$407.57 - $479.96
Q4 2021	57	$28	$463.97	$427.80 - $492.29
Q3 2021	57	$25	$466.43	$434.03 - $486.03
Q2 2021	57	$27	$429.90	$392.43 - $459.08
Q1 2021	57	$23	$389.73	$354.67 - $426.87
Q4 2020	57	$25	$398.27	$351.94 - $425.08
Q3 2020	57	$23	$402.72	$368.11 - $441.38
Q2 2020	57	$22	$346.53	$280.05 - $396.98
Q1 2020	57	$18	$342.17	$231.77 - $381.45
Q4 2019	57	$20	$333.07	$310.70 - $351.49
Q3 2019	57	$20	$349.71	$325.96 - $371.25
Q2 2019	57	$21	$341.35	$327.82 - $356.17
Q1 2019	57	$19	$291.56	$247.28 - $329.05
Q4 2018	57	$15	$271.14	$235.49 - $291.26
Q3 2018	57	$17	$282.40	$258.45 - $299.38
Q2 2018	57	$16	$263.73	$246.14 - $275.28
Q1 2018	57	$16	$263.40	$242.58 - $279.69
Q4 2017	57	$15	$244.69	$231.73 - $255.30
Q4 2016	57	$10	$169.81	$158.63 - $179.41