ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,746 Value ($000) $27,930 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 57,353 Value ($000) $28,601 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 49,593 Value ($000) $28,111 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 39,222 Value ($000) $23,125 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 38,893 Value ($000) $20,219 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 40,050 Value ($000) $22,285 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 41,110 Value ($000) $23,172 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 41,491 Value ($000) $23,270 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 38,864 Value ($000) $21,187 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 77,134 Value ($000) $37,354 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 83,412 Value ($000) $40,104 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 88,998 Value ($000) $39,221 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 87,602 Value ($000) $37,852 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 77,888 Value ($000) $28,012 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 50,540 Value ($000) $19,946 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 51,947 Value ($000) $24,531 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 39,112 Value ($000) $19,237 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 35,006 Value ($000) $15,617 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 62,274 Value ($000) $29,281 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 67,404 Value ($000) $27,186 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 75,312 Value ($000) $32,467 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 72,240 Value ($000) $28,542 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 38,245 Value ($000) $14,849 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 84,111 Value ($000) $26,227 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 53,414 Value ($000) $18,921 Avg Close $333.07 Range $310.70 - $351.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,746	$27,930	$462.16	$434.53 - $520.21
Q3 2025	57,353	$28,601	$531.36	$490.43 - $572.80
Q2 2025	49,593	$28,111	$562.13	$511.22 - $589.11
Q1 2025	39,222	$23,125	$557.47	$496.19 - $591.26
Q4 2024	38,893	$20,219	$544.39	$509.72 - $575.36
Q3 2024	40,050	$22,285	$544.48	$509.88 - $573.57
Q2 2024	41,110	$23,172	$533.24	$502.70 - $563.31
Q1 2024	41,491	$23,270	$538.88	$514.58 - $556.26
Q4 2023	38,864	$21,187	$508.04	$467.99 - $544.38
Q3 2023	77,134	$37,354	$482.70	$464.17 - $501.25
Q2 2023	83,412	$40,104	$445.37	$422.96 - $474.82
Q1 2023	88,998	$39,221	$424.39	$409.29 - $445.28
Q4 2022	87,602	$37,852	$403.95	$349.27 - $442.45
Q3 2022	77,888	$28,012	$398.33	$351.64 - $433.96
Q2 2022	50,540	$19,946	$424.94	$361.16 - $477.19
Q1 2022	51,947	$24,531	$439.16	$407.57 - $479.96
Q4 2021	39,112	$19,237	$463.97	$427.80 - $492.29
Q3 2021	35,006	$15,617	$466.43	$434.03 - $486.03
Q2 2021	62,274	$29,281	$429.90	$392.43 - $459.08
Q1 2021	67,404	$27,186	$389.73	$354.67 - $426.87
Q4 2020	75,312	$32,467	$398.27	$351.94 - $425.08
Q3 2020	72,240	$28,542	$402.72	$368.11 - $441.38
Q2 2020	38,245	$14,849	$346.53	$280.05 - $396.98
Q1 2020	84,111	$26,227	$342.17	$231.77 - $381.45
Q4 2019	53,414	$18,921	$333.07	$310.70 - $351.49