ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,132 Value ($000) $2,730 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 5,769 Value ($000) $2,877 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 5,663 Value ($000) $3,210 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 5,663 Value ($000) $3,339 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 5,696 Value ($000) $2,961 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 5,085 Value ($000) $2,829 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 3,987 Value ($000) $2,247 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 3,632 Value ($000) $2,037 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 3,632 Value ($000) $1,980 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,892 Value ($000) $1,885 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,997 Value ($000) $1,922 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 4,222 Value ($000) $1,861 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,519 Value ($000) $2 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 4,864 Value ($000) $1,749 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 4,769 Value ($000) $1,882 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 4,645 Value ($000) $2,194 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 4,485 Value ($000) $2,206 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,033 Value ($000) $461 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 435 Value ($000) $205 Avg Close $429.90 Range $392.43 - $459.08

Q4 2020

Shares 4,322 Value ($000) $1,863 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 3,588 Value ($000) $1,418 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 3,006 Value ($000) $1,167 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 990 Value ($000) $309 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,078 Value ($000) $382 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,149 Value ($000) $410 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,199 Value ($000) $439 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 978 Value ($000) $334 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 1,010 Value ($000) $269 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 1,024 Value ($000) $303 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 1,024 Value ($000) $283 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 1,024 Value ($000) $287 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 1,149 Value ($000) $298 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 1,149 Value ($000) $280 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 1,149 Value ($000) $266 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,273 Value ($000) $263 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,273 Value ($000) $233 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 1,273 Value ($000) $232 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 1,273 Value ($000) $217 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 1,273 Value ($000) $233 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,249 Value ($000) $237 Avg Close $172.39 Range $145.28 - $184.31

Q2 2015

Shares 1,249 Value ($000) $215 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 1,175 Value ($000) $202 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 1,750 Value ($000) $274 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 1,750 Value ($000) $256 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 1,750 Value ($000) $256 Avg Close $130.09 Range $118.18 - $141.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,132	$2,730	$462.16	$434.53 - $520.21
Q3 2025	5,769	$2,877	$531.36	$490.43 - $572.80
Q2 2025	5,663	$3,210	$562.13	$511.22 - $589.11
Q1 2025	5,663	$3,339	$557.47	$496.19 - $591.26
Q4 2024	5,696	$2,961	$544.39	$509.72 - $575.36
Q3 2024	5,085	$2,829	$544.48	$509.88 - $573.57
Q2 2024	3,987	$2,247	$533.24	$502.70 - $563.31
Q1 2024	3,632	$2,037	$538.88	$514.58 - $556.26
Q4 2023	3,632	$1,980	$508.04	$467.99 - $544.38
Q3 2023	3,892	$1,885	$482.70	$464.17 - $501.25
Q2 2023	3,997	$1,922	$445.37	$422.96 - $474.82
Q1 2023	4,222	$1,861	$424.39	$409.29 - $445.28
Q4 2022	4,519	$2	$403.95	$349.27 - $442.45
Q3 2022	4,864	$1,749	$398.33	$351.64 - $433.96
Q2 2022	4,769	$1,882	$424.94	$361.16 - $477.19
Q1 2022	4,645	$2,194	$439.16	$407.57 - $479.96
Q4 2021	4,485	$2,206	$463.97	$427.80 - $492.29
Q3 2021	1,033	$461	$466.43	$434.03 - $486.03
Q2 2021	435	$205	$429.90	$392.43 - $459.08
Q4 2020	4,322	$1,863	$398.27	$351.94 - $425.08
Q3 2020	3,588	$1,418	$402.72	$368.11 - $441.38
Q2 2020	3,006	$1,167	$346.53	$280.05 - $396.98
Q1 2020	990	$309	$342.17	$231.77 - $381.45
Q4 2019	1,078	$382	$333.07	$310.70 - $351.49
Q3 2019	1,149	$410	$349.71	$325.96 - $371.25
Q2 2019	1,199	$439	$341.35	$327.82 - $356.17
Q1 2019	978	$334	$291.56	$247.28 - $329.05
Q4 2018	1,010	$269	$271.14	$235.49 - $291.26
Q3 2018	1,024	$303	$282.40	$258.45 - $299.38
Q2 2018	1,024	$283	$263.73	$246.14 - $275.28
Q1 2018	1,024	$287	$263.40	$242.58 - $279.69
Q4 2017	1,149	$298	$244.69	$231.73 - $255.30
Q3 2017	1,149	$280	$223.58	$215.89 - $235.63
Q2 2017	1,149	$266	$210.41	$194.15 - $223.83
Q1 2017	1,273	$263	$190.21	$174.01 - $203.47
Q4 2016	1,273	$233	$169.81	$158.63 - $179.41
Q3 2016	1,273	$232	$164.85	$150.60 - $173.49
Q2 2016	1,273	$217	$165.03	$154.64 - $174.44
Q1 2016	1,273	$233	$162.28	$146.78 - $176.92
Q4 2015	1,249	$237	$172.39	$145.28 - $184.31
Q2 2015	1,249	$215	$162.40	$155.65 - $167.81
Q1 2015	1,175	$202	$151.65	$135.44 - $163.14
Q4 2014	1,750	$274	$143.35	$128.41 - $150.42
Q3 2014	1,750	$256	$137.24	$132.58 - $141.68
Q2 2014	1,750	$256	$130.09	$118.18 - $141.21