ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,729 Value ($000) $981 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 2,676 Value ($000) $1,056 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,578 Value ($000) $1,217 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 2,466 Value ($000) $1,213 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,376 Value ($000) $1,060 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,278 Value ($000) $1,071 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 2,242 Value ($000) $904 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 2,124 Value ($000) $916 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 2,064 Value ($000) $816 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 2,445 Value ($000) $949 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 2,474 Value ($000) $771 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 2,425 Value ($000) $859 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 2,329 Value ($000) $785 Avg Close $349.71 Range $325.96 - $371.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,729	$981	$398.33	$351.64 - $433.96
Q2 2022	2,676	$1,056	$424.94	$361.16 - $477.19
Q1 2022	2,578	$1,217	$439.16	$407.57 - $479.96
Q4 2021	2,466	$1,213	$463.97	$427.80 - $492.29
Q3 2021	2,376	$1,060	$466.43	$434.03 - $486.03
Q2 2021	2,278	$1,071	$429.90	$392.43 - $459.08
Q1 2021	2,242	$904	$389.73	$354.67 - $426.87
Q4 2020	2,124	$916	$398.27	$351.94 - $425.08
Q3 2020	2,064	$816	$402.72	$368.11 - $441.38
Q2 2020	2,445	$949	$346.53	$280.05 - $396.98
Q1 2020	2,474	$771	$342.17	$231.77 - $381.45
Q4 2019	2,425	$859	$333.07	$310.70 - $351.49
Q3 2019	2,329	$785	$349.71	$325.96 - $371.25