ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,234 Value ($000) $286 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 1,514 Value ($000) $313 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 1,549 Value ($000) $284 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 1,604 Value ($000) $293 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 1,664 Value ($000) $284 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 3,779 Value ($000) $691 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 248,251 Value ($000) $47,116 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 362,926 Value ($000) $56,870 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 355,977 Value ($000) $61,392 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 474,512 Value ($000) $81,616 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 474,433 Value ($000) $74,178 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 479,152 Value ($000) $70,095 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 506,169 Value ($000) $73,906 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 470,785 Value ($000) $62,854 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 441,082 Value ($000) $61,169 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 405,010 Value ($000) $53,814 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 383,949 Value ($000) $47,694 Avg Close $113.55 Range $109.43 - $117.89