ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

AKRE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001112520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,105,153 Value ($000) $491,937 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,156,673 Value ($000) $576,821 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,439,468 Value ($000) $815,948 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,449,188 Value ($000) $854,412 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 1,481,929 Value ($000) $770,381 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 1,499,429 Value ($000) $834,342 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 1,543,679 Value ($000) $870,110 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 1,544,700 Value ($000) $866,330 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 1,572,692 Value ($000) $857,384 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,574,759 Value ($000) $762,624 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,655,625 Value ($000) $796,025 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 1,655,625 Value ($000) $729,617 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,655,625 Value ($000) $715,379 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,655,660 Value ($000) $595,442 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,655,660 Value ($000) $653,406 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,660,730 Value ($000) $784,247 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,663,070 Value ($000) $817,998 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,662,585 Value ($000) $741,729 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,665,028 Value ($000) $782,896 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,735,458 Value ($000) $699,980 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,913,007 Value ($000) $824,678 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,913,645 Value ($000) $756,100 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 1,734,754 Value ($000) $673,536 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,705,110 Value ($000) $531,670 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,567,132 Value ($000) $555,125 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,567,202 Value ($000) $558,864 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,567,314 Value ($000) $574,044 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 1,567,399 Value ($000) $536,003 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 1,567,164 Value ($000) $417,681 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 1,559,194 Value ($000) $461,849 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 1,559,634 Value ($000) $430,319 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 1,555,919 Value ($000) $436,731 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 1,555,441 Value ($000) $402,859 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 1,554,366 Value ($000) $378,333 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 1,567,365 Value ($000) $362,892 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,562,410 Value ($000) $322,622 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,559,542 Value ($000) $285,521 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 1,560,952 Value ($000) $284,827 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 1,499,141 Value ($000) $255,693 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 1,311,826 Value ($000) $239,762 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,350,018 Value ($000) $256,220 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 1,349,136 Value ($000) $211,410 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 1,275,634 Value ($000) $219,996 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 1,251,680 Value ($000) $215,289 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 1,146,390 Value ($000) $179,238 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 1,088,400 Value ($000) $159,222 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 681,900 Value ($000) $99,564 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 79,000 Value ($000) $10,547 Avg Close $126.73 Range $121.71 - $132.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,105,153	$491,937	$462.16	$434.53 - $520.21
Q3 2025	1,156,673	$576,821	$531.36	$490.43 - $572.80
Q2 2025	1,439,468	$815,948	$562.13	$511.22 - $589.11
Q1 2025	1,449,188	$854,412	$557.47	$496.19 - $591.26
Q4 2024	1,481,929	$770,381	$544.39	$509.72 - $575.36
Q3 2024	1,499,429	$834,342	$544.48	$509.88 - $573.57
Q2 2024	1,543,679	$870,110	$533.24	$502.70 - $563.31
Q1 2024	1,544,700	$866,330	$538.88	$514.58 - $556.26
Q4 2023	1,572,692	$857,384	$508.04	$467.99 - $544.38
Q3 2023	1,574,759	$762,624	$482.70	$464.17 - $501.25
Q2 2023	1,655,625	$796,025	$445.37	$422.96 - $474.82
Q1 2023	1,655,625	$729,617	$424.39	$409.29 - $445.28
Q4 2022	1,655,625	$715,379	$403.95	$349.27 - $442.45
Q3 2022	1,655,660	$595,442	$398.33	$351.64 - $433.96
Q2 2022	1,655,660	$653,406	$424.94	$361.16 - $477.19
Q1 2022	1,660,730	$784,247	$439.16	$407.57 - $479.96
Q4 2021	1,663,070	$817,998	$463.97	$427.80 - $492.29
Q3 2021	1,662,585	$741,729	$466.43	$434.03 - $486.03
Q2 2021	1,665,028	$782,896	$429.90	$392.43 - $459.08
Q1 2021	1,735,458	$699,980	$389.73	$354.67 - $426.87
Q4 2020	1,913,007	$824,678	$398.27	$351.94 - $425.08
Q3 2020	1,913,645	$756,100	$402.72	$368.11 - $441.38
Q2 2020	1,734,754	$673,536	$346.53	$280.05 - $396.98
Q1 2020	1,705,110	$531,670	$342.17	$231.77 - $381.45
Q4 2019	1,567,132	$555,125	$333.07	$310.70 - $351.49
Q3 2019	1,567,202	$558,864	$349.71	$325.96 - $371.25
Q2 2019	1,567,314	$574,044	$341.35	$327.82 - $356.17
Q1 2019	1,567,399	$536,003	$291.56	$247.28 - $329.05
Q4 2018	1,567,164	$417,681	$271.14	$235.49 - $291.26
Q3 2018	1,559,194	$461,849	$282.40	$258.45 - $299.38
Q2 2018	1,559,634	$430,319	$263.73	$246.14 - $275.28
Q1 2018	1,555,919	$436,731	$263.40	$242.58 - $279.69
Q4 2017	1,555,441	$402,859	$244.69	$231.73 - $255.30
Q3 2017	1,554,366	$378,333	$223.58	$215.89 - $235.63
Q2 2017	1,567,365	$362,892	$210.41	$194.15 - $223.83
Q1 2017	1,562,410	$322,622	$190.21	$174.01 - $203.47
Q4 2016	1,559,542	$285,521	$169.81	$158.63 - $179.41
Q3 2016	1,560,952	$284,827	$164.85	$150.60 - $173.49
Q2 2016	1,499,141	$255,693	$165.03	$154.64 - $174.44
Q1 2016	1,311,826	$239,762	$162.28	$146.78 - $176.92
Q4 2015	1,350,018	$256,220	$172.39	$145.28 - $184.31
Q3 2015	1,349,136	$211,410	$155.23	$141.74 - $167.16
Q2 2015	1,275,634	$219,996	$162.40	$155.65 - $167.81
Q1 2015	1,251,680	$215,289	$151.65	$135.44 - $163.14
Q4 2014	1,146,390	$179,238	$143.35	$128.41 - $150.42
Q3 2014	1,088,400	$159,222	$137.24	$132.58 - $141.68
Q2 2014	681,900	$99,564	$130.09	$118.18 - $141.21
Q1 2014	79,000	$10,547	$126.73	$121.71 - $132.70