ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,612 Value ($000) $718 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,637 Value ($000) $816 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,554 Value ($000) $881 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,504 Value ($000) $887 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 1,453 Value ($000) $755 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 1,260 Value ($000) $701 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 1,244 Value ($000) $701 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 1,932 Value ($000) $1,084 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 1,912 Value ($000) $1,042 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,808 Value ($000) $876 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,933 Value ($000) $929 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 1,767 Value ($000) $779 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,756 Value ($000) $749 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,500 Value ($000) $899 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 2,732 Value ($000) $1,078 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,516 Value ($000) $1,188 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 2,513 Value ($000) $1,236 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,515 Value ($000) $1,122 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,495 Value ($000) $1,173 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 2,494 Value ($000) $1,006 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 888 Value ($000) $383 Avg Close $398.27 Range $351.94 - $425.08

Q4 2017

Shares 753 Value ($000) $195 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 1,703 Value ($000) $415 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 1,700 Value ($000) $394 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,700 Value ($000) $351 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,700 Value ($000) $311 Avg Close $169.81 Range $158.63 - $179.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,612	$718	$462.16	$434.53 - $520.21
Q3 2025	1,637	$816	$531.36	$490.43 - $572.80
Q2 2025	1,554	$881	$562.13	$511.22 - $589.11
Q1 2025	1,504	$887	$557.47	$496.19 - $591.26
Q4 2024	1,453	$755	$544.39	$509.72 - $575.36
Q3 2024	1,260	$701	$544.48	$509.88 - $573.57
Q2 2024	1,244	$701	$533.24	$502.70 - $563.31
Q1 2024	1,932	$1,084	$538.88	$514.58 - $556.26
Q4 2023	1,912	$1,042	$508.04	$467.99 - $544.38
Q3 2023	1,808	$876	$482.70	$464.17 - $501.25
Q2 2023	1,933	$929	$445.37	$422.96 - $474.82
Q1 2023	1,767	$779	$424.39	$409.29 - $445.28
Q4 2022	1,756	$749	$403.95	$349.27 - $442.45
Q3 2022	2,500	$899	$398.33	$351.64 - $433.96
Q2 2022	2,732	$1,078	$424.94	$361.16 - $477.19
Q1 2022	2,516	$1,188	$439.16	$407.57 - $479.96
Q4 2021	2,513	$1,236	$463.97	$427.80 - $492.29
Q3 2021	2,515	$1,122	$466.43	$434.03 - $486.03
Q2 2021	2,495	$1,173	$429.90	$392.43 - $459.08
Q1 2021	2,494	$1,006	$389.73	$354.67 - $426.87
Q4 2020	888	$383	$398.27	$351.94 - $425.08
Q4 2017	753	$195	$244.69	$231.73 - $255.30
Q3 2017	1,703	$415	$223.58	$215.89 - $235.63
Q2 2017	1,700	$394	$210.41	$194.15 - $223.83
Q1 2017	1,700	$351	$190.21	$174.01 - $203.47
Q4 2016	1,700	$311	$169.81	$158.63 - $179.41