ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,037 Value ($000) $211,899 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 376,046 Value ($000) $187,530 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 327,992 Value ($000) $185,919 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 374,378 Value ($000) $220,726 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 392,960 Value ($000) $204,280 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 384,095 Value ($000) $213,726 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 391,198 Value ($000) $220,503 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 363,837 Value ($000) $204,054 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 366,981 Value ($000) $200,067 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 146,975 Value ($000) $71,177 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 153,060 Value ($000) $73,591 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 150,623 Value ($000) $66,378 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 154,986 Value ($000) $66,969 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 164,322 Value ($000) $59,097 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 158,606 Value ($000) $62,594 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 147,688 Value ($000) $69,743 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 150,395 Value ($000) $73,973 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 143,572 Value ($000) $64,052 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 159,614 Value ($000) $75,051 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 139,918 Value ($000) $56,435 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 398,556 Value ($000) $171,814 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 80,035 Value ($000) $31,623 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 81,942 Value ($000) $31,815 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 57,201 Value ($000) $17,836 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 76,638 Value ($000) $27,147 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 109,296 Value ($000) $38,975 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 120,050 Value ($000) $43,970 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 100,115 Value ($000) $34,236 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 83,443 Value ($000) $22,239 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 110,785 Value ($000) $32,816 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 176,092 Value ($000) $48,586 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 123,913 Value ($000) $34,781 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 168,293 Value ($000) $43,588 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 186,976 Value ($000) $45,510 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 87,544 Value ($000) $20,269 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 88,083 Value ($000) $18,188 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 89,266 Value ($000) $16,343 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 43,465 Value ($000) $7,931 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 50,671 Value ($000) $8,642 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 76,054 Value ($000) $13,900 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 24,699 Value ($000) $4,688 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 67,653 Value ($000) $10,601 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 113,491 Value ($000) $19,573 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 51,197 Value ($000) $8,806 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 97,777 Value ($000) $15,287 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 99,868 Value ($000) $14,610 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 42,708 Value ($000) $6,236 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 42,375 Value ($000) $5,657 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 51,002 Value ($000) $7,073 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 97,822 Value ($000) $12,998 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 112,109 Value ($000) $13,926 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,037	$211,899	$462.16	$434.53 - $520.21
Q3 2025	376,046	$187,530	$531.36	$490.43 - $572.80
Q2 2025	327,992	$185,919	$562.13	$511.22 - $589.11
Q1 2025	374,378	$220,726	$557.47	$496.19 - $591.26
Q4 2024	392,960	$204,280	$544.39	$509.72 - $575.36
Q3 2024	384,095	$213,726	$544.48	$509.88 - $573.57
Q2 2024	391,198	$220,503	$533.24	$502.70 - $563.31
Q1 2024	363,837	$204,054	$538.88	$514.58 - $556.26
Q4 2023	366,981	$200,067	$508.04	$467.99 - $544.38
Q3 2023	146,975	$71,177	$482.70	$464.17 - $501.25
Q2 2023	153,060	$73,591	$445.37	$422.96 - $474.82
Q1 2023	150,623	$66,378	$424.39	$409.29 - $445.28
Q4 2022	154,986	$66,969	$403.95	$349.27 - $442.45
Q3 2022	164,322	$59,097	$398.33	$351.64 - $433.96
Q2 2022	158,606	$62,594	$424.94	$361.16 - $477.19
Q1 2022	147,688	$69,743	$439.16	$407.57 - $479.96
Q4 2021	150,395	$73,973	$463.97	$427.80 - $492.29
Q3 2021	143,572	$64,052	$466.43	$434.03 - $486.03
Q2 2021	159,614	$75,051	$429.90	$392.43 - $459.08
Q1 2021	139,918	$56,435	$389.73	$354.67 - $426.87
Q4 2020	398,556	$171,814	$398.27	$351.94 - $425.08
Q3 2020	80,035	$31,623	$402.72	$368.11 - $441.38
Q2 2020	81,942	$31,815	$346.53	$280.05 - $396.98
Q1 2020	57,201	$17,836	$342.17	$231.77 - $381.45
Q4 2019	76,638	$27,147	$333.07	$310.70 - $351.49
Q3 2019	109,296	$38,975	$349.71	$325.96 - $371.25
Q2 2019	120,050	$43,970	$341.35	$327.82 - $356.17
Q1 2019	100,115	$34,236	$291.56	$247.28 - $329.05
Q4 2018	83,443	$22,239	$271.14	$235.49 - $291.26
Q3 2018	110,785	$32,816	$282.40	$258.45 - $299.38
Q2 2018	176,092	$48,586	$263.73	$246.14 - $275.28
Q1 2018	123,913	$34,781	$263.40	$242.58 - $279.69
Q4 2017	168,293	$43,588	$244.69	$231.73 - $255.30
Q3 2017	186,976	$45,510	$223.58	$215.89 - $235.63
Q2 2017	87,544	$20,269	$210.41	$194.15 - $223.83
Q1 2017	88,083	$18,188	$190.21	$174.01 - $203.47
Q4 2016	89,266	$16,343	$169.81	$158.63 - $179.41
Q3 2016	43,465	$7,931	$164.85	$150.60 - $173.49
Q2 2016	50,671	$8,642	$165.03	$154.64 - $174.44
Q1 2016	76,054	$13,900	$162.28	$146.78 - $176.92
Q4 2015	24,699	$4,688	$172.39	$145.28 - $184.31
Q3 2015	67,653	$10,601	$155.23	$141.74 - $167.16
Q2 2015	113,491	$19,573	$162.40	$155.65 - $167.81
Q1 2015	51,197	$8,806	$151.65	$135.44 - $163.14
Q4 2014	97,777	$15,287	$143.35	$128.41 - $150.42
Q3 2014	99,868	$14,610	$137.24	$132.58 - $141.68
Q2 2014	42,708	$6,236	$130.09	$118.18 - $141.21
Q1 2014	42,375	$5,657	$126.73	$121.71 - $132.70
Q4 2013	51,002	$7,073	$120.82	$114.51 - $130.07
Q3 2013	97,822	$12,998	$119.24	$114.17 - $125.98
Q2 2013	112,109	$13,926	$113.55	$109.43 - $117.89