ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,107 Value ($000) $4,499 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 9,619 Value ($000) $4,797 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 9,641 Value ($000) $5,465 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 8,754 Value ($000) $5,161 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 9,945 Value ($000) $5,170 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 9,497 Value ($000) $5,285 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 9,935 Value ($000) $5,600 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 9,899 Value ($000) $5,552 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 10,482 Value ($000) $5,714 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,775 Value ($000) $860 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,989 Value ($000) $956 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 1,455 Value ($000) $641 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,366 Value ($000) $590 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,210 Value ($000) $435 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,253 Value ($000) $494 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,214 Value ($000) $573 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,344 Value ($000) $661 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,510 Value ($000) $674 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,503 Value ($000) $708 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,436 Value ($000) $579 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,436 Value ($000) $619 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,568 Value ($000) $620 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 1,619 Value ($000) $629 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,565 Value ($000) $488 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 2,010 Value ($000) $712 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,848 Value ($000) $659 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 2,038 Value ($000) $746 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 2,093 Value ($000) $716 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 1,732 Value ($000) $462 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 2,423 Value ($000) $718 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 2,332 Value ($000) $643 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 3,452 Value ($000) $969 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 3,384 Value ($000) $876 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 2,601 Value ($000) $633 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 2,414 Value ($000) $559 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 2,498 Value ($000) $516 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 3,379 Value ($000) $619 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 3,045 Value ($000) $556 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 2,891 Value ($000) $493 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 2,108 Value ($000) $385 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 2,403 Value ($000) $456 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 1,697 Value ($000) $266 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 2,270 Value ($000) $391 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 4,003 Value ($000) $689 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 3,468 Value ($000) $542 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 2,960 Value ($000) $433 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 2,861 Value ($000) $418 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 2,887 Value ($000) $385 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 3,604 Value ($000) $500 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 2,780 Value ($000) $369 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 2,414 Value ($000) $300 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,107	$4,499	$462.16	$434.53 - $520.21
Q3 2025	9,619	$4,797	$531.36	$490.43 - $572.80
Q2 2025	9,641	$5,465	$562.13	$511.22 - $589.11
Q1 2025	8,754	$5,161	$557.47	$496.19 - $591.26
Q4 2024	9,945	$5,170	$544.39	$509.72 - $575.36
Q3 2024	9,497	$5,285	$544.48	$509.88 - $573.57
Q2 2024	9,935	$5,600	$533.24	$502.70 - $563.31
Q1 2024	9,899	$5,552	$538.88	$514.58 - $556.26
Q4 2023	10,482	$5,714	$508.04	$467.99 - $544.38
Q3 2023	1,775	$860	$482.70	$464.17 - $501.25
Q2 2023	1,989	$956	$445.37	$422.96 - $474.82
Q1 2023	1,455	$641	$424.39	$409.29 - $445.28
Q4 2022	1,366	$590	$403.95	$349.27 - $442.45
Q3 2022	1,210	$435	$398.33	$351.64 - $433.96
Q2 2022	1,253	$494	$424.94	$361.16 - $477.19
Q1 2022	1,214	$573	$439.16	$407.57 - $479.96
Q4 2021	1,344	$661	$463.97	$427.80 - $492.29
Q3 2021	1,510	$674	$466.43	$434.03 - $486.03
Q2 2021	1,503	$708	$429.90	$392.43 - $459.08
Q1 2021	1,436	$579	$389.73	$354.67 - $426.87
Q4 2020	1,436	$619	$398.27	$351.94 - $425.08
Q3 2020	1,568	$620	$402.72	$368.11 - $441.38
Q2 2020	1,619	$629	$346.53	$280.05 - $396.98
Q1 2020	1,565	$488	$342.17	$231.77 - $381.45
Q4 2019	2,010	$712	$333.07	$310.70 - $351.49
Q3 2019	1,848	$659	$349.71	$325.96 - $371.25
Q2 2019	2,038	$746	$341.35	$327.82 - $356.17
Q1 2019	2,093	$716	$291.56	$247.28 - $329.05
Q4 2018	1,732	$462	$271.14	$235.49 - $291.26
Q3 2018	2,423	$718	$282.40	$258.45 - $299.38
Q2 2018	2,332	$643	$263.73	$246.14 - $275.28
Q1 2018	3,452	$969	$263.40	$242.58 - $279.69
Q4 2017	3,384	$876	$244.69	$231.73 - $255.30
Q3 2017	2,601	$633	$223.58	$215.89 - $235.63
Q2 2017	2,414	$559	$210.41	$194.15 - $223.83
Q1 2017	2,498	$516	$190.21	$174.01 - $203.47
Q4 2016	3,379	$619	$169.81	$158.63 - $179.41
Q3 2016	3,045	$556	$164.85	$150.60 - $173.49
Q2 2016	2,891	$493	$165.03	$154.64 - $174.44
Q1 2016	2,108	$385	$162.28	$146.78 - $176.92
Q4 2015	2,403	$456	$172.39	$145.28 - $184.31
Q3 2015	1,697	$266	$155.23	$141.74 - $167.16
Q2 2015	2,270	$391	$162.40	$155.65 - $167.81
Q1 2015	4,003	$689	$151.65	$135.44 - $163.14
Q4 2014	3,468	$542	$143.35	$128.41 - $150.42
Q3 2014	2,960	$433	$137.24	$132.58 - $141.68
Q2 2014	2,861	$418	$130.09	$118.18 - $141.21
Q1 2014	2,887	$385	$126.73	$121.71 - $132.70
Q4 2013	3,604	$500	$120.82	$114.51 - $130.07
Q3 2013	2,780	$369	$119.24	$114.17 - $125.98
Q2 2013	2,414	$300	$113.55	$109.43 - $117.89