ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 475 Value ($000) $224 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 925 Value ($000) $455 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 750 Value ($000) $335 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 125 Value ($000) $59 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 125 Value ($000) $50 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,720 Value ($000) $741 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 3,290 Value ($000) $1,300 Avg Close $402.72 Range $368.11 - $441.38