ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,411 Value ($000) $4,189 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 8,728 Value ($000) $4,353 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 8,470 Value ($000) $4,801 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 11,291 Value ($000) $6,657 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 11,272 Value ($000) $5,860 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 9,971 Value ($000) $5,548 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 10,006 Value ($000) $5,640 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 9,189 Value ($000) $5,154 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 9,015 Value ($000) $4,915 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 8,742 Value ($000) $4,234 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 8,869 Value ($000) $4,264 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 9,077 Value ($000) $4,000 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 9,034 Value ($000) $3,904 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 9,283 Value ($000) $3,339 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 9,295 Value ($000) $3,668 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 9,547 Value ($000) $4,508 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 9,591 Value ($000) $4,717 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 10,447 Value ($000) $4,661 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 8,466 Value ($000) $3,981 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 7,978 Value ($000) $3,218 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,670 Value ($000) $720 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,380 Value ($000) $545 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 1,212 Value ($000) $471 Avg Close $346.53 Range $280.05 - $396.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,411	$4,189	$462.16	$434.53 - $520.21
Q3 2025	8,728	$4,353	$531.36	$490.43 - $572.80
Q2 2025	8,470	$4,801	$562.13	$511.22 - $589.11
Q1 2025	11,291	$6,657	$557.47	$496.19 - $591.26
Q4 2024	11,272	$5,860	$544.39	$509.72 - $575.36
Q3 2024	9,971	$5,548	$544.48	$509.88 - $573.57
Q2 2024	10,006	$5,640	$533.24	$502.70 - $563.31
Q1 2024	9,189	$5,154	$538.88	$514.58 - $556.26
Q4 2023	9,015	$4,915	$508.04	$467.99 - $544.38
Q3 2023	8,742	$4,234	$482.70	$464.17 - $501.25
Q2 2023	8,869	$4,264	$445.37	$422.96 - $474.82
Q1 2023	9,077	$4,000	$424.39	$409.29 - $445.28
Q4 2022	9,034	$3,904	$403.95	$349.27 - $442.45
Q3 2022	9,283	$3,339	$398.33	$351.64 - $433.96
Q2 2022	9,295	$3,668	$424.94	$361.16 - $477.19
Q1 2022	9,547	$4,508	$439.16	$407.57 - $479.96
Q4 2021	9,591	$4,717	$463.97	$427.80 - $492.29
Q3 2021	10,447	$4,661	$466.43	$434.03 - $486.03
Q2 2021	8,466	$3,981	$429.90	$392.43 - $459.08
Q1 2021	7,978	$3,218	$389.73	$354.67 - $426.87
Q4 2020	1,670	$720	$398.27	$351.94 - $425.08
Q3 2020	1,380	$545	$402.72	$368.11 - $441.38
Q2 2020	1,212	$471	$346.53	$280.05 - $396.98