ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,585 Value ($000) $14,059 Avg Close $462.16 Range $434.53 - $520.21

Q3 2022

Shares 65 Value ($000) $23,377 Avg Close $398.33 Range $351.64 - $433.96

Q1 2022

Shares 65 Value ($000) $30,695 Avg Close $439.16 Range $407.57 - $479.96

Q3 2018

Shares 3,615 Value ($000) $1,071 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 10,265 Value ($000) $2,832 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 30,700 Value ($000) $8,617 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 19,300 Value ($000) $4,998 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 37,300 Value ($000) $9,078 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 25,000 Value ($000) $5,788 Avg Close $210.41 Range $194.15 - $223.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,585	$14,059	$462.16	$434.53 - $520.21
Q3 2022	65	$23,377	$398.33	$351.64 - $433.96
Q1 2022	65	$30,695	$439.16	$407.57 - $479.96
Q3 2018	3,615	$1,071	$282.40	$258.45 - $299.38
Q2 2018	10,265	$2,832	$263.73	$246.14 - $275.28
Q1 2018	30,700	$8,617	$263.40	$242.58 - $279.69
Q4 2017	19,300	$4,998	$244.69	$231.73 - $255.30
Q3 2017	37,300	$9,078	$223.58	$215.89 - $235.63
Q2 2017	25,000	$5,788	$210.41	$194.15 - $223.83