ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071 Value ($000) $922 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 2,155 Value ($000) $1,075 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 2,375 Value ($000) $1,346 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 2,372 Value ($000) $1,398 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 2,301 Value ($000) $1,196 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 2,549 Value ($000) $1,418 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 2,492 Value ($000) $1,404 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 2,460 Value ($000) $1,258 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 2,145 Value ($000) $1,169 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 2,220 Value ($000) $1,075 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 2,082 Value ($000) $1,001 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,960 Value ($000) $864 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,758 Value ($000) $760 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,033 Value ($000) $372 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 848 Value ($000) $335 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 888 Value ($000) $419 Avg Close $439.16 Range $407.57 - $479.96