ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 456 Value ($000) $227 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 509 Value ($000) $289 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 400 Value ($000) $236 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 2,345 Value ($000) $1,219 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 20,973 Value ($000) $1,433 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 3,632 Value ($000) $2,047 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,030 Value ($000) $578 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,030 Value ($000) $562 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,015 Value ($000) $492 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,177 Value ($000) $566 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,910 Value ($000) $842 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,948 Value ($000) $842 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,910 Value ($000) $687 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,877 Value ($000) $741 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,786 Value ($000) $843 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,791 Value ($000) $881 Avg Close $463.97 Range $427.80 - $492.29
Q1 2018
Shares 1,700 Value ($000) $477 Avg Close $263.40 Range $242.58 - $279.69