ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,050 Value ($000) $1,137 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 4,050 Value ($000) $1,049 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 4,050 Value ($000) $986 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 3,970 Value ($000) $919 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 3,760 Value ($000) $776 Avg Close $190.21 Range $174.01 - $203.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,050	$1,137	$263.40	$242.58 - $279.69
Q4 2017	4,050	$1,049	$244.69	$231.73 - $255.30
Q3 2017	4,050	$986	$223.58	$215.89 - $235.63
Q2 2017	3,970	$919	$210.41	$194.15 - $223.83
Q1 2017	3,760	$776	$190.21	$174.01 - $203.47