ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,311 Value ($000) $1,459 Avg Close $424.39 Range $409.29 - $445.28
Q3 2020
Shares 207 Value ($000) $82 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 738 Value ($000) $287 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 745 Value ($000) $232 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 1,440 Value ($000) $510 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 1,996 Value ($000) $711 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 1,872 Value ($000) $686 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 4,600 Value ($000) $1,573 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 5,196 Value ($000) $1,384 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 29,800 Value ($000) $8,827 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 12,886 Value ($000) $3,556 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 7,683 Value ($000) $2,156 Avg Close $263.40 Range $242.58 - $279.69
Q3 2015
Shares 36 Value ($000) $6 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 36 Value ($000) $6 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 36 Value ($000) $6 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 60 Value ($000) $9 Avg Close $143.35 Range $128.41 - $150.42
Q4 2013
Shares 90 Value ($000) $12 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 96 Value ($000) $13 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 96 Value ($000) $12 Avg Close $113.55 Range $109.43 - $117.89
Q1 2013
Shares 90 Value ($000) $11 Avg Close $111.75 Range $104.82 - $117.99
Q4 2012
Shares 72 Value ($000) $8 Avg Close — Range —
Q3 2012
Shares 54 Value ($000) $6 Avg Close — Range —