ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,559 Value ($000) $1,139 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 2,275 Value ($000) $1,135 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 2,378 Value ($000) $1,348 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 2,460 Value ($000) $1,450 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 2,693 Value ($000) $1,400 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 2,547 Value ($000) $1,417 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 2,666 Value ($000) $1,503 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 2,761 Value ($000) $1,548 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 2,934 Value ($000) $1,600 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 3,044 Value ($000) $1,474 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 3,044 Value ($000) $1 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 2,840 Value ($000) $1 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 2,988 Value ($000) $1 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 2,998 Value ($000) $1,078 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 2,840 Value ($000) $1,121 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 2,840 Value ($000) $1,341 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 2,745 Value ($000) $1,350 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 3,388 Value ($000) $1,511 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 3,415 Value ($000) $1,606 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 3,415 Value ($000) $1,377 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 4,569 Value ($000) $1,970 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 6,854 Value ($000) $2,708 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 7,093 Value ($000) $2,754 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 7,241 Value ($000) $2,258 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 6,161 Value ($000) $2,182 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 7,891 Value ($000) $2,814 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 8,341 Value ($000) $3,055 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 7,508 Value ($000) $2,568 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 8,900 Value ($000) $2,372 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 8,900 Value ($000) $2,636 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 8,900 Value ($000) $2,456 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 6,800 Value ($000) $1,909 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 8,500 Value ($000) $2,202 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 8,500 Value ($000) $2,069 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 8,500 Value ($000) $1,968 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 5,600 Value ($000) $1,156 Avg Close $190.21 Range $174.01 - $203.47
Q4 2015
Shares 5,893 Value ($000) $1,118 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 5,893 Value ($000) $923 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 5,893 Value ($000) $1,016 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 5,893 Value ($000) $1,014 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 6,844 Value ($000) $1,070 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 6,844 Value ($000) $1,001 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 10,965 Value ($000) $1,601 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 8,665 Value ($000) $1,157 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 10,675 Value ($000) $1,480 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 7,925 Value ($000) $1,053 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 8,488 Value ($000) $1,054 Avg Close $113.55 Range $109.43 - $117.89