ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,229 Value ($000) $210 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 1,727 Value ($000) $316 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 1,722 Value ($000) $327 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 1,752 Value ($000) $275 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 1,757 Value ($000) $303 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 1,747 Value ($000) $300 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 1,747 Value ($000) $273 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 1,697 Value ($000) $248 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 2,057 Value ($000) $300 Avg Close $130.09 Range $118.18 - $141.21