ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,634 Value ($000) $16,752 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 37,233 Value ($000) $18,568 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 36,993 Value ($000) $20,969 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 37,143 Value ($000) $21,899 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 36,649 Value ($000) $19,052 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 36,668 Value ($000) $20,404 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 36,947 Value ($000) $20,826 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 36,779 Value ($000) $20,627 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 37,510 Value ($000) $20,449 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 38,411 Value ($000) $18,602 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 38,474 Value ($000) $18,498 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 40,338 Value ($000) $17,777 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 40,789 Value ($000) $18 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 41,102 Value ($000) $14,782 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 42,088 Value ($000) $16,610 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 42,984 Value ($000) $20,298 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 41,376 Value ($000) $20,351 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 40,897 Value ($000) $18,245 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 39,988 Value ($000) $18,802 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 39,841 Value ($000) $16,069 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 39,663 Value ($000) $17,098 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 37,430 Value ($000) $14,789 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 37,606 Value ($000) $14,601 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 36,499 Value ($000) $11,381 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 35,402 Value ($000) $12,540 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 35,368 Value ($000) $12,612 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 35,724 Value ($000) $13,084 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 35,926 Value ($000) $12,286 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 36,172 Value ($000) $9,641 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 38,158 Value ($000) $11,303 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 38,868 Value ($000) $10,724 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 38,751 Value ($000) $10,877 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 39,478 Value ($000) $10,225 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 40,245 Value ($000) $9,796 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 37,386 Value ($000) $8,656 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 39,415 Value ($000) $8,139 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 42,555 Value ($000) $7,791 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 42,220 Value ($000) $7,704 Avg Close $164.85 Range $150.60 - $173.49