ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,793 Value ($000) $10,146 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 20,403 Value ($000) $10,175 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,696 Value ($000) $961 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 9,859 Value ($000) $5,813 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 16,078 Value ($000) $8,358 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 11,486 Value ($000) $6,391 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 5,561 Value ($000) $3,135 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 2,397 Value ($000) $1,344 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 3,221 Value ($000) $1,756 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 27,897 Value ($000) $13,510 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 2,646 Value ($000) $1,272 Avg Close $445.37 Range $422.96 - $474.82
Q4 2022
Shares 2,969 Value ($000) $1 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 2,756 Value ($000) $992 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 727 Value ($000) $291 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 2,726 Value ($000) $1,300 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 3,776 Value ($000) $1,858 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 4,861 Value ($000) $2,174 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 4,367 Value ($000) $2,053 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 2,877 Value ($000) $1,162 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 3,793 Value ($000) $1,634 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,894 Value ($000) $749 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 3,341 Value ($000) $1,297 Avg Close $346.53 Range $280.05 - $396.98
Q3 2019
Shares 3,152 Value ($000) $1,091 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 3,162 Value ($000) $1,180 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 4,527 Value ($000) $1,575 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 4,815 Value ($000) $1,280 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 27,390 Value ($000) $8,187 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 6,929 Value ($000) $1,912 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 16,351 Value ($000) $4,589 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 10,817 Value ($000) $2,805 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 6,991 Value ($000) $1,701 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 9,362 Value ($000) $2,167 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 5,738 Value ($000) $1,186 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 5,605 Value ($000) $1,028 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 1,200 Value ($000) $218 Avg Close $164.85 Range $150.60 - $173.49
Q2 2015
Shares 15,874 Value ($000) $2,705 Avg Close $162.40 Range $155.65 - $167.81
Q4 2014
Shares 10,691 Value ($000) $1,660 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 13,122 Value ($000) $1,918 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 2,533 Value ($000) $369 Avg Close $130.09 Range $118.18 - $141.21
Q1 2014
Shares 39,733 Value ($000) $5,305 Avg Close $126.73 Range $121.71 - $132.70
Q4 2013
Shares 7,609 Value ($000) $1,050 Avg Close $120.82 Range $114.51 - $130.07
Q3 2013
Shares 20,089 Value ($000) $2,675 Avg Close $119.24 Range $114.17 - $125.98
Q2 2013
Shares 21,250 Value ($000) $2,636 Avg Close $113.55 Range $109.43 - $117.89
Q1 2013
Shares 8,802 Value ($000) $1,118 Avg Close $111.75 Range $104.82 - $117.99
Q4 2012
Shares 16,142 Value ($000) $1,793 Avg Close — Range —